群創 (3481)-玉山-數位券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
36,291張
產業
上市光電類股
3416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	10.2	14.23	27	14.43	14.15	-16.9	65,457	-0.03%
2025/04/24	59.5	14.20	17.1	14.09	14.20	42.4	65,289	0.06%
2025/04/23	51.1	14.46	47.3	14.45	14.40	3.9	64,761	0.01%
2025/04/22	29	14.22	28	14.36	14.45	1	63,978	0.00%
2025/04/21	4.8	14.24	16.1	14.27	14.45	-11.3	63,341	-0.02%
2025/04/18	7	13.80	33.2	14.05	14.15	-26.2	63,166	-0.04%
2025/04/17	11.1	13.44	3.6	13.63	13.65	7.5	63,231	0.01%
2025/04/16	20.1	13.63	3	13.60	13.55	17.1	63,148	0.03%
2025/04/15	382	13.65	189.4	13.70	14.05	192.7	62,704	0.31%	大買/大賣/鉅額交易
2025/04/14	22.1	13.70	16.2	13.69	13.65	5.9	62,915	0.01%
2025/04/11	27.2	13.00	20.8	13.11	13.20	6.4	62,153	0.01%
2025/04/10	73.3	13.10	40.8	13.10	13.10	32.5	61,238	0.05%
2025/04/09	40	12.22	11	12.32	11.95	29	61,045	0.05%
2025/04/08	22.5	12.98	14.6	13.04	12.80	7.9	59,106	0.01%
2025/04/07	4.1	14.10	1.5	14.10	14.10	2.7	56,566	0.00%
2025/04/02	3	15.57	5	15.56	15.65	-2	56,624	0.00%
2025/04/01	1	15.25	10.9	15.41	15.50	-9.9	56,385	-0.02%
2025/03/31	4	15.09	12.7	15.21	15.10	-8.7	55,752	-0.02%
2025/03/28	11.1	15.68	13	15.60	15.65	-1.9	54,928	0.00%
2025/03/27	13	16.13	19	15.99	15.95	-6	54,938	-0.01%
2025/03/26	3	15.90	32	15.97	16.00	-29	55,355	-0.05%
2025/03/25	10.5	15.94	12.1	16.08	15.90	-1.6	55,260	0.00%
2025/03/24	4.1	16.19	39.2	16.23	16.10	-35.1	54,794	-0.06%
2025/03/21	19	16.17	15.3	16.15	16.15	3.7	54,703	0.01%
2025/03/20	5.1	16.36	27	16.40	16.45	-21.9	53,442	-0.04%
2025/03/19	24	16.34	63.5	16.29	16.35	-39.5	52,976	-0.07%
2025/03/18	56.7	15.96	36.1	15.97	16.15	20.6	52,382	0.04%
2025/03/17	154.1	16.00	150.2	16.02	16.00	3.9	51,015	0.01%	大買/大賣/
2025/03/14	234	15.60	285.3	15.65	15.60	-51.3	48,304	-0.11%	大買/大賣/
2025/03/13	6	14.83	6.1	15.16	14.70	-0.1	44,280	0.00%
2025/03/12	1	14.95	3	14.95	14.90	-2	44,090	0.00%
2025/03/11	2	14.40	9	14.61	14.90	-7	44,162	-0.02%
2025/03/10	13	15.03	17	14.94	14.90	-4	43,705	-0.01%
2025/03/07	13	14.99	4	15.05	14.95	9	43,696	0.02%
2025/03/06	25.1	15.24	22.5	15.08	15.00	2.6	43,665	0.01%
2025/03/05	9	14.72	40.5	15.07	15.15	-31.5	43,648	-0.07%
2025/03/04	5.2	14.49	1.3	14.52	14.65	3.9	43,313	0.01%
2025/03/03	8.1	14.76	2	14.70	14.60	6.1	43,280	0.01%
2025/02/27	4.3	14.99	5	15.02	14.90	-0.7	42,859	0.00%
2025/02/26	2.1	14.88	5.1	15.00	15.05	-3	42,812	-0.01%
2025/02/25	2	15.10	23.8	15.11	15.05	-21.7	42,854	-0.05%
2025/02/24	1.1	15.00	4.1	15.02	15.05	-3	42,413	-0.01%
2025/02/21	12	15.00	38.2	15.02	15.10	-26.2	42,392	-0.06%
2025/02/20	61.2	15.01	44.4	15.00	15.00	16.8	42,730	0.04%
2025/02/19	58	14.92	59	14.93	14.90	-1	42,664	0.00%
2025/02/18	1.4	14.38	1.5	14.33	14.35	-0.1	41,390	0.00%
2025/02/17	1	14.25	74.9	14.30	14.45	-73.9	41,949	-0.18%
2025/02/14	16.1	14.05	15	14.00	14.15	1.1	41,763	0.00%
2025/02/13	3	13.87	53.9	13.88	13.95	-50.9	41,430	-0.12%
2025/02/12	2.4	13.49	24	13.51	13.40	-21.6	40,725	-0.05%
2025/02/11	47.3	13.55	21	13.50	13.50	26.3	40,665	0.06%
2025/02/10	65.1	13.58	39	13.55	13.55	26.1	42,196	0.06%
2025/02/07	0.2	13.70	0	0.00	13.80	0.2	42,240	0.00%
2025/02/06	24.4	13.59	22.8	13.65	13.60	1.6	42,056	0.00%
2025/02/05	0	0.00	1	13.60	13.60	-1	42,012	0.00%
2025/02/04	37.5	13.59	2	13.35	13.35	35.5	42,491	0.08%
2025/02/03	15.3	13.57	0	0.00	13.60	15.3	43,847	0.03%
2025/01/22	2.6	13.96	6	13.91	14.05	-3.4	44,010	-0.01%
2025/01/20	26.1	13.73	1	13.85	13.85	25.1	44,094	0.06%
2025/01/17	0.3	13.94	5	13.97	13.95	-4.7	44,443	-0.01%
2025/01/16	14.2	14.11	12	13.94	13.85	2.2	45,931	0.00%
2025/01/15	2.1	14.05	2.1	14.20	14.05	0	46,277	0.00%
2025/01/14	9.7	13.83	0	0.00	13.90	9.7	46,591	0.02%
2025/01/13	50.6	13.54	0	0.00	13.60	50.6	48,884	0.10%
2025/01/10	21.1	13.91	3	13.85	13.90	18.1	49,070	0.04%
2025/01/09	21.1	14.28	6.3	14.19	14.15	14.9	49,002	0.03%
2025/01/08	4.3	14.53	2	14.60	14.60	2.3	49,244	0.00%
2025/01/07	16	14.57	41	14.60	14.50	-25	49,168	-0.05%
2025/01/06	2	14.00	4.6	14.09	14.10	-2.6	48,533	-0.01%
2025/01/03	36.1	14.09	3.1	14.05	13.95	33.1	48,707	0.07%
2025/01/02	5.5	14.23	1	14.20	14.10	4.5	49,288	0.01%
2024/12/31	2.1	14.26	1	14.40	14.35	1.1	50,077	0.00%
2024/12/30	27.1	14.50	5.2	14.54	14.35	21.9	50,837	0.04%
2024/12/27	3.6	14.58	0.9	14.65	14.55	2.6	51,198	0.01%
2024/12/26	2.5	14.69	1.6	14.67	14.65	0.9	52,981	0.00%
2024/12/25	22.5	14.84	0	0.00	14.75	22.5	54,694	0.04%
2024/12/24	15.3	15.00	48	14.94	14.85	-32.7	56,873	-0.06%
2024/12/23	6.5	14.97	55.1	14.92	15.00	-48.6	57,296	-0.08%
2024/12/20	89.2	14.38	2.6	14.66	14.30	86.6	56,854	0.15%
2024/12/19	9.1	14.79	5	14.80	14.90	4.1	56,350	0.01%
2024/12/18	1.1	14.96	0.9	15.10	15.10	0.3	57,448	0.00%
2024/12/17	18.4	15.25	16	15.01	15.00	2.4	57,811	0.00%
2024/12/16	5	15.35	5.8	15.43	15.25	-0.8	58,476	0.00%
2024/12/13	30	15.59	26	15.38	15.35	4	61,147	0.01%
2024/12/12	2.1	15.84	5.6	15.79	15.75	-3.5	60,848	-0.01%
2024/12/11	0.1	15.40	4	15.69	15.55	-3.9	60,255	-0.01%
2024/12/10	1	15.50	1	15.70	15.50	0	60,792	0.00%
2024/12/09	4.3	15.60	4.5	15.68	15.65	-0.2	60,896	0.00%
2024/12/06	1.8	15.64	20.7	15.57	15.75	-18.9	61,266	-0.03%
2024/12/05	4.9	15.53	3	15.55	15.30	1.9	61,156	0.00%
2024/12/04	2.1	15.43	10.1	15.45	15.60	-8	61,364	-0.01%
2024/12/03	0.1	15.30	5	15.39	15.45	-4.9	62,370	-0.01%
2024/12/02	16	15.25	18	15.15	15.20	-2	62,622	0.00%
2024/11/29	19.3	15.03	17	15.15	15.15	2.3	63,576	0.00%
2024/11/28	5.9	14.96	5	14.96	15.00	0.9	65,138	0.00%
2024/11/27	56.1	15.19	19.4	15.16	15.10	36.7	65,750	0.06%
2024/11/26	26.2	15.30	16	15.31	15.30	10.2	68,113	0.02%
2024/11/25	3.4	15.61	3.5	15.73	15.40	-0.1	71,997	0.00%
2024/11/22	0.1	15.35	24	15.50	15.50	-23.9	72,563	-0.03%
2024/11/21	19.1	15.10	20.6	15.21	15.25	-1.5	73,645	0.00%
2024/11/20	6.3	15.19	5.2	15.26	15.15	1.1	74,219	0.00%
2024/11/19	36.3	15.23	2	15.10	15.25	34.3	75,780	0.05%
2024/11/18	19	15.26	19.8	15.56	15.40	-0.8	77,056	0.00%
2024/11/15	6	15.38	14.4	15.40	15.30	-8.3	77,077	-0.01%
2024/11/14	53.9	15.01	15	14.86	14.85	38.9	77,575	0.05%
2024/11/13	10.4	15.30	1	15.30	15.25	9.4	78,924	0.01%
2024/11/12	48.6	15.53	3.3	15.45	15.40	45.3	82,473	0.05%
2024/11/11	23	15.82	18.2	15.87	15.85	4.8	83,624	0.01%
2024/11/08	21.3	16.15	2.1	16.24	16.10	19.3	84,455	0.02%
2024/11/07	9	16.12	41.3	16.26	16.45	-32.3	87,707	-0.04%
2024/11/06	4.5	15.52	70.1	15.52	15.45	-65.6	87,432	-0.08%
2024/11/05	3	15.65	10	15.63	15.65	-7	89,111	-0.01%
2024/11/04	17.1	15.48	2.5	15.48	15.35	14.6	92,449	0.02%
2024/11/01	11.3	15.42	7.1	15.55	15.60	4.1	95,797	0.00%
2024/10/30	24	15.67	15	15.79	15.60	9	99,377	0.01%
2024/10/29	17	16.27	36.9	16.13	16.15	-19.9	101,458	-0.02%
2024/10/28	6	16.30	3.2	16.54	16.30	2.8	104,390	0.00%
2024/10/25	6.1	16.18	10.2	16.24	16.40	-4.1	112,047	0.00%
2024/10/24	11.1	16.36	11	16.31	16.20	0.1	113,004	0.00%
2024/10/23	50.6	16.65	48	16.61	16.40	2.7	114,311	0.00%
2024/10/22	12	16.31	14.1	16.33	16.35	-2.1	116,802	0.00%
2024/10/21	8.8	16.32	25.9	16.35	16.25	-17.1	117,845	-0.01%
2024/10/18	31.5	16.21	60.7	16.47	16.30	-29.2	118,834	-0.02%
2024/10/17	32.4	16.08	17	16.09	16.10	15.3	118,365	0.01%
2024/10/16	25.2	15.55	18.4	15.75	15.80	6.8	120,246	0.01%
2024/10/15	1.5	15.80	13.3	15.83	15.75	-11.8	121,226	-0.01%
2024/10/14	0	0.00	52.4	15.50	15.50	-52.4	123,716	-0.04%
2024/10/11	7.4	15.58	3.1	15.56	15.35	4.3	124,291	0.00%
2024/10/09	32.6	15.71	13	15.50	15.45	19.6	125,184	0.02%
2024/10/08	4.6	15.78	12.8	16.00	15.75	-8.1	125,567	-0.01%
2024/10/07	13.8	15.98	17.3	16.00	16.15	-3.6	126,046	0.00%
2024/10/04	22	16.14	37.8	16.21	16.10	-15.8	127,167	-0.01%
2024/10/01	14.3	16.06	2.1	15.99	16.00	12.2	129,739	0.01%
2024/09/30	12.7	16.22	29.2	16.28	16.15	-16.5	135,536	-0.01%
2024/09/27	19.1	16.00	112.4	16.07	16.05	-93.3	145,189	-0.06%	大賣/
2024/09/26	18	16.02	101.2	16.08	15.70	-83.2	152,935	-0.05%	大賣/
2024/09/25	24.5	15.57	41.6	15.51	15.55	-17.1	151,242	-0.01%
2024/09/24	4.7	15.65	15.3	15.70	15.65	-10.6	151,510	-0.01%
2024/09/23	10.4	15.71	34.2	15.64	15.75	-23.8	152,376	-0.02%
2024/09/20	18.4	15.59	26.8	15.67	15.80	-8.4	154,728	-0.01%
2024/09/19	7.1	15.20	15.5	15.26	15.35	-8.4	153,567	-0.01%
2024/09/18	26.1	15.48	29.7	15.20	15.15	-3.6	153,134	0.00%
2024/09/16	22.6	15.26	88.4	15.23	15.50	-65.8	152,288	-0.04%
2024/09/13	8.3	14.16	5.6	14.21	14.20	2.7	149,811	0.00%
2024/09/12	12.5	14.21	2	14.37	14.25	10.5	150,032	0.01%
2024/09/11	9.2	14.19	40.8	14.09	14.15	-31.6	150,200	-0.02%
2024/09/10	28.5	13.87	2.9	13.97	13.70	25.7	149,719	0.02%
2024/09/09	11.8	13.89	15.1	13.97	14.05	-3.3	149,864	0.00%
2024/09/06	4.5	14.26	11.3	14.30	14.20	-6.9	149,512	0.00%
2024/09/05	9.8	14.40	5.9	14.45	14.20	3.9	150,444	0.00%
2024/09/04	45.1	14.47	19.4	14.48	14.35	25.7	150,675	0.02%
2024/09/03	25	15.28	3.3	15.28	15.15	21.7	150,051	0.01%
2024/09/02	63.1	15.33	15.9	15.39	15.30	47.2	150,152	0.03%
2024/08/30	60.4	15.84	4	15.88	15.80	56.4	150,912	0.04%
2024/08/29	16.6	16.00	133.4	16.06	16.05	-116.9	149,786	-0.08%	大賣/鉅額交易
2024/08/28	18.7	16.28	73.3	16.40	16.25	-54.5	150,244	-0.04%
2024/08/27	162.2	16.30	97.6	16.11	15.90	64.6	151,976	0.04%	大買/
2024/08/26	15.4	16.65	31.8	16.65	16.65	-16.4	148,366	-0.01%
2024/08/14	47.1	14.65	34.9	14.61	14.55	12.2	147,743	0.01%
2024/08/13	51.7	14.76	21.1	14.75	14.70	30.6	146,808	0.02%
2024/08/12	39.2	14.94	51.8	14.90	14.80	-12.6	146,768	-0.01%
2024/08/09	29.3	14.41	33.5	14.23	14.40	-4.2	145,531	0.00%
2024/08/08	19.1	13.89	45.6	13.78	13.80	-26.5	143,970	-0.02%
2024/08/07	47.5	13.99	19.2	14.01	14.00	28.3	143,499	0.02%
2024/08/06	70	13.94	43.5	13.74	13.65	26.5	143,185	0.02%
2024/08/05	104.6	14.21	59.7	14.30	13.80	44.9	141,386	0.03%	大買/
2024/08/02	52.5	15.51	44.5	15.52	15.30	8	137,853	0.01%
2024/08/01	14.1	15.51	27.2	15.47	15.45	-13.1	136,735	-0.01%
2024/07/31	62.7	15.69	63.1	16.00	15.35	-0.4	135,757	0.00%
2024/07/30	31.5	15.33	38.8	15.56	15.80	-7.3	132,169	-0.01%
2024/07/29	53.3	15.50	18.1	15.50	15.30	35.2	132,500	0.03%
2024/07/26	144.3	15.45	164.2	15.35	15.55	-19.9	131,502	-0.02%	大買/大賣/
2024/07/23	104.7	15.35	68	15.21	15.05	36.7	129,068	0.03%	大買/
2024/07/22	73	15.76	53.4	15.73	15.50	19.6	126,788	0.02%
2024/07/19	117.6	15.78	127.4	15.89	16.15	-9.8	123,561	-0.01%	大買/大賣/
2024/07/18	118.9	16.09	116.4	15.88	16.15	2.5	121,772	0.00%	大買/大賣/
2024/07/17	235.2	16.28	412.2	16.13	16.10	-177	120,284	-0.15%	大買/大賣/鉅額交易
2024/07/16	43.1	15.21	36.5	15.16	15.15	6.6	113,186	0.01%
2024/07/15	70.2	15.28	71	15.27	15.40	-0.8	113,653	0.00%
2024/07/12	77	15.29	257	15.40	15.60	-180	112,691	-0.16%	大賣/鉅額交易
2024/07/11	30.9	14.92	34.5	15.03	15.10	-3.5	109,155	0.00%
2024/07/10	40.5	15.08	209.6	15.04	15.10	-169.1	108,692	-0.16%	大賣/鉅額交易
2024/07/09	39.9	14.93	56.2	14.90	15.00	-16.3	108,237	-0.02%
2024/07/08	92.9	15.18	207	15.18	15.10	-114	107,071	-0.11%	大賣/鉅額交易
2024/07/05	57.4	15.00	99	15.02	15.10	-41.6	107,473	-0.04%
2024/07/04	232	14.89	117	14.91	14.90	115	106,956	0.11%	大買/大賣/鉅額交易
2024/07/03	10.5	14.29	11	14.35	14.40	-0.5	106,611	0.00%
2024/07/02	18.7	14.15	25.2	14.17	14.15	-6.5	106,306	-0.01%
2024/07/01	33.2	14.28	17.5	14.30	14.20	15.7	106,162	0.01%
2024/06/28	62	14.43	36	14.49	14.35	26	105,375	0.02%
2024/06/27	91.8	14.44	136.6	14.43	14.40	-44.7	104,591	-0.04%	大賣/
2024/06/26	440.9	15.05	238.6	15.09	14.80	202.3	102,832	0.20%	大買/大賣/鉅額交易
2024/06/25	450.6	14.99	411.7	14.98	14.80	38.8	99,561	0.04%	大買/大賣/
2024/06/24	1,009	16.06	573.8	16.18	15.90	435.2	93,802	0.46%	大買/大賣/鉅額交易
2024/06/21	200	15.44	201.2	15.52	15.60	-1.2	83,113	0.00%	大買/大賣/
2024/06/20	4	14.10	7.1	14.22	14.20	-3.1	74,349	0.00%
2024/06/19	19.3	14.13	40.1	14.11	14.10	-20.8	75,887	-0.03%
2024/06/18	27.4	14.10	34.2	14.25	14.25	-6.8	76,331	-0.01%
2024/06/17	91.5	14.18	109.8	14.19	14.20	-18.2	75,569	-0.02%	大賣/
2024/06/14	3.4	13.40	7.1	13.48	13.60	-3.7	73,029	-0.01%
2024/06/13	28.2	13.26	5.2	13.27	13.20	23	73,034	0.03%
2024/06/12	33.8	13.23	2	13.20	13.20	31.7	74,420	0.04%
2024/06/11	19.6	13.44	63	13.42	13.35	-43.4	74,393	-0.06%
2024/06/07	8	13.70	18	13.71	13.65	-10	74,564	-0.01%
2024/06/06	48.2	13.51	105.5	13.59	13.40	-57.3	74,893	-0.08%	大賣/
2024/06/05	45.8	13.51	27.1	13.45	13.40	18.7	75,437	0.02%
2024/06/04	93.6	13.57	34.1	13.51	13.45	59.5	76,764	0.08%
2024/06/03	44.3	13.94	31	13.85	13.85	13.3	77,001	0.02%
2024/05/31	7.1	14.06	3	14.08	13.95	4.1	77,336	0.01%
2024/05/30	31.2	13.92	25	14.06	14.00	6.2	77,199	0.01%
2024/05/29	36	14.10	72	14.04	14.00	-36	77,167	-0.05%
2024/05/28	23	14.17	46.4	14.19	14.20	-23.4	77,113	-0.03%
2024/05/27	118.4	14.23	121.5	14.26	14.20	-3.1	77,397	0.00%	大買/大賣/
2024/05/24	28.1	13.82	77	13.97	14.05	-48.9	76,295	-0.06%
2024/05/23	161.7	14.08	56.4	14.02	13.90	105.3	76,387	0.14%	大買/鉅額交易
2024/05/22	165	14.11	121.4	14.14	14.00	43.6	75,763	0.06%	大買/大賣/
2024/05/21	18.3	13.40	0.3	13.40	13.35	18	71,680	0.03%
2024/05/20	47.8	13.50	32	13.53	13.45	15.8	72,190	0.02%
2024/05/17	26	13.45	22.5	13.58	13.40	3.5	72,759	0.00%
2024/05/16	26.4	13.60	97.6	13.70	13.70	-71.3	74,532	-0.10%
2024/05/15	27.8	13.69	41.3	13.71	13.60	-13.6	74,825	-0.02%
2024/05/14	25.1	13.53	29.7	13.51	13.50	-4.6	76,607	-0.01%
2024/05/13	46.1	13.44	21.6	13.44	13.50	24.5	76,670	0.03%
2024/05/10	25.6	13.21	21.4	13.26	13.30	4.1	77,584	0.01%
2024/05/09	28.1	13.31	2.8	13.41	13.30	25.3	78,512	0.03%
2024/05/08	30.3	13.32	2.8	13.35	13.30	27.4	79,527	0.03%
2024/05/07	47	13.46	14.2	13.47	13.45	32.7	80,515	0.04%
2024/05/06	20	13.73	4	13.79	13.70	16	81,673	0.02%
2024/05/03	11.5	13.68	2	13.70	13.70	9.5	83,656	0.01%
2024/05/02	39.2	13.63	13	13.74	13.65	26.2	84,462	0.03%
2024/04/30	14.4	14.40	31.5	14.43	14.25	-17.1	84,825	-0.02%
2024/04/29	18.7	14.16	24.1	14.20	14.25	-5.4	89,946	-0.01%