昇達科 (3491)-玉山-數位券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
435.0
漲跌
▲2.0
漲幅
+0.46%
成交量
1,367張
產業
上櫃通信網路類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	437.49	2	434.94	435.00	0	3,262	0.00%
2025/02/26	0	434.09	0	0.00	433.00	0	3,251	0.00%
2025/02/25	0	439.50	0	435.00	435.50	0	3,220	0.00%
2025/02/24	2	459.90	2	449.00	450.50	0	3,180	0.00%
2025/02/21	1.2	437.16	13.1	454.77	455.50	-11.8	3,117	-0.38%
2025/02/20	0.1	421.08	1	424.00	421.50	-0.9	3,014	-0.03%
2025/02/19	0.1	419.84	4	421.88	429.50	-3.9	2,978	-0.13%
2025/02/18	1.1	417.56	3.3	421.11	417.50	-2.2	2,924	-0.08%
2025/02/17	8.1	389.04	4.1	388.54	391.50	4	2,851	0.14%
2025/02/14	12.2	399.60	5	392.40	392.00	7.2	2,827	0.26%
2025/02/13	6	413.17	6	410.68	408.00	0	2,782	0.00%
2025/02/12	0.1	406.92	0	0.00	409.00	0.1	2,779	0.00%
2025/02/11	0.1	412.76	0	412.00	411.50	0	2,761	0.00%
2025/02/10	1	404.05	1	414.28	403.50	0	2,748	0.00%
2025/02/07	16.1	414.17	3	401.00	401.50	13.1	2,699	0.49%
2025/02/06	4.1	428.17	4.1	423.47	423.00	0	2,624	0.00%
2025/02/05	0.2	440.69	9	438.00	433.00	-8.8	2,577	-0.34%
2025/02/04	13	421.89	13	426.90	431.50	0	2,526	0.00%
2025/01/22	2.2	436.94	2.1	447.61	453.00	0.1	2,353	0.00%
2025/01/21	2.2	405.23	3.1	411.89	414.50	-0.9	2,207	-0.04%
2025/01/20	2	393.76	2	400.50	402.00	0	2,155	0.00%
2025/01/17	2	403.25	0.1	400.62	400.00	1.9	2,133	0.09%
2025/01/16	3	407.83	3.1	410.40	408.50	-0.1	2,137	0.00%
2025/01/15	2	391.50	2	390.25	389.50	0	2,054	0.00%
2025/01/14	1	382.52	1	385.49	394.00	0	2,025	0.00%
2025/01/13	1.2	378.41	1.2	384.98	379.50	0	1,994	0.00%
2025/01/10	2	383.72	3	384.17	373.00	-1	1,934	-0.05%
2025/01/09	16	409.01	6.4	390.94	378.50	9.6	1,903	0.51%
2025/01/08	5	397.40	4	396.86	408.50	1	1,790	0.05%
2025/01/07	3	365.09	3.1	380.48	394.50	-0.1	1,661	0.00%
2025/01/06	10	357.90	11.5	358.17	359.00	-1.5	1,565	-0.10%
2025/01/03	1.3	337.87	4.2	344.52	355.50	-2.9	1,483	-0.19%
2025/01/02	0	0.00	1	330.99	323.50	-1	1,388	-0.07%
2024/12/31	1	325.00	0.1	327.14	328.00	0.9	1,388	0.07%
2024/12/27	0.1	327.33	1.1	326.05	325.50	-1	1,389	-0.07%
2024/12/26	1	332.37	0.1	330.21	326.00	1	1,392	0.07%
2024/12/25	0.1	330.92	3	329.50	330.00	-2.9	1,391	-0.21%
2024/12/24	0	319.00	0	0.00	319.00	0	1,375	0.00%
2024/12/23	3.1	315.94	1.1	315.47	315.50	2	1,384	0.15%
2024/12/20	0	318.33	0.1	324.00	316.00	-0.1	1,391	-0.01%
2024/12/19	0	325.50	0	0.00	322.00	0	1,405	0.00%
2024/12/18	0	321.50	2.1	319.41	321.00	-2.1	1,481	-0.14%
2024/12/17	2	313.58	0	317.37	314.00	2	1,503	0.13%
2024/12/16	1	333.22	1	331.00	322.00	0	1,487	0.00%
2024/12/13	4.1	345.71	6.6	343.50	336.50	-2.4	1,457	-0.17%
2024/12/12	10.1	351.44	11.2	355.74	351.50	-1	1,421	-0.07%
2024/12/11	2.3	341.23	3.8	342.59	345.00	-1.5	1,287	-0.12%
2024/12/10	0	0.00	0.5	315.82	316.00	-0.5	1,229	-0.04%
2024/12/09	0	311.13	0	0.00	314.00	0	1,235	0.00%
2024/12/06	0	0.00	0.1	313.50	306.50	-0.1	1,247	0.00%
2024/12/05	1	321.46	0	0.00	315.50	1	1,257	0.08%
2024/12/04	0	313.21	3	315.00	314.50	-3	1,259	-0.24%
2024/12/03	0	307.21	0	306.50	306.50	0	1,282	0.00%
2024/12/02	0.1	307.00	0.1	306.00	305.50	0	1,305	0.00%
2024/11/28	3	300.83	0	0.00	300.00	3	1,392	0.22%
2024/11/26	0	0.00	0	303.00	302.50	0	1,530	0.00%
2024/11/25	1	311.00	0.1	308.50	307.50	0.9	1,551	0.06%
2024/11/22	0	302.00	1	304.47	300.50	-1	1,556	-0.06%
2024/11/21	0	0.00	0	295.50	300.00	0	1,571	0.00%
2024/11/20	0	293.50	0	0.00	293.00	0	1,604	0.00%
2024/11/19	0	296.00	3.1	295.43	299.00	-3.1	1,633	-0.19%
2024/11/18	3.2	281.84	1	281.45	278.50	2.2	1,665	0.13%
2024/11/15	2.1	296.05	1.1	300.26	293.50	1.1	1,735	0.06%
2024/11/14	0	0.00	3.2	307.51	302.00	-3.2	1,758	-0.18%
2024/11/13	0.1	295.35	0	0.00	298.00	0.1	1,770	0.01%
2024/11/12	1.1	298.76	0	0.00	295.50	1.1	1,787	0.06%
2024/11/11	1.1	295.57	0	300.50	303.50	1.1	1,803	0.06%
2024/11/08	0	0.00	0	312.00	310.00	0	1,794	0.00%
2024/11/07	0	0.00	0.1	318.21	312.00	-0.1	1,819	0.00%
2024/11/05	0	308.50	0	305.50	306.00	0	1,847	0.00%
2024/11/04	0	303.00	0	305.00	303.00	0	1,897	0.00%
2024/11/01	0	306.71	0	0.00	307.00	0	1,925	0.00%
2024/10/30	1.1	301.53	1	307.44	306.50	0	1,969	0.00%
2024/10/29	0.1	304.02	0	304.00	302.50	0.1	2,032	0.01%
2024/10/28	2	302.51	0.1	304.83	304.00	1.9	2,081	0.09%
2024/10/25	1	307.00	1	311.43	307.50	0	2,096	0.00%
2024/10/24	1	303.54	2	303.51	303.50	-1	2,121	-0.05%
2024/10/23	0	317.94	0	320.00	319.00	0	2,138	0.00%
2024/10/22	0.3	307.43	0	308.50	306.00	0.3	2,108	0.01%
2024/10/21	1	306.02	0	0.00	309.00	1	2,118	0.05%
2024/10/18	0.1	305.77	0.1	304.25	306.50	0	2,186	0.00%
2024/10/17	2.4	318.23	2.1	311.86	313.50	0.3	2,185	0.02%
2024/10/16	1.3	322.84	1	327.00	319.50	0.3	2,210	0.01%
2024/10/15	0.1	322.50	1	325.47	319.00	-0.9	2,193	-0.04%
2024/10/14	1.1	309.61	1	307.04	306.00	0.1	2,172	0.00%
2024/10/11	1	310.50	0	309.50	306.50	1	2,167	0.05%
2024/10/09	0.1	317.39	0	0.00	316.00	0.1	2,155	0.00%
2024/10/08	0.2	325.17	0	0.00	322.50	0.2	2,150	0.01%
2024/10/07	0	324.42	0	0.00	321.00	0	2,199	0.00%
2024/10/04	0	321.88	0	0.00	320.00	0	2,211	0.00%
2024/10/01	0.1	325.13	0	0.00	323.00	0.1	2,218	0.01%
2024/09/30	0	323.50	0	0.00	324.50	0	2,240	0.00%
2024/09/27	1	330.06	1	330.54	330.50	0	2,273	0.00%
2024/09/26	0.1	340.92	0	342.58	341.00	0.1	2,346	0.00%
2024/09/25	0	346.00	0	354.50	344.50	0	2,401	0.00%
2024/09/24	0	0.00	0.2	342.69	347.50	-0.2	2,379	-0.01%
2024/09/23	1	353.96	2	352.77	347.00	-1	2,369	-0.04%
2024/09/20	2.1	352.63	1	353.47	353.50	1	2,362	0.04%
2024/09/19	0	330.50	2	337.02	337.50	-2	2,292	-0.09%
2024/09/18	0	314.50	0	314.00	320.00	0	2,262	0.00%
2024/09/16	1.1	316.67	0	321.21	316.00	1	2,260	0.05%
2024/09/13	0	321.33	0	0.00	322.50	0	2,265	0.00%
2024/09/12	1.1	333.94	1	320.00	319.50	0.1	2,269	0.00%
2024/09/11	0	320.71	0	320.94	325.00	0	2,289	0.00%
2024/09/10	0.1	320.75	0.2	320.00	319.50	-0.1	2,267	-0.01%
2024/09/09	1	323.00	1	325.04	324.50	0	2,271	0.00%
2024/09/06	0.1	336.00	0.1	335.00	333.50	0.1	2,275	0.00%
2024/09/05	0.3	334.08	2	342.25	340.50	-1.7	2,293	-0.07%
2024/09/04	1.3	332.28	0	334.44	330.00	1.2	2,289	0.05%
2024/09/03	1	345.53	0.1	346.69	345.00	0.9	2,277	0.04%
2024/09/02	0	356.00	2	355.75	353.50	-2	2,259	-0.09%
2024/08/30	0	0.00	2.1	349.00	349.00	-2.1	2,221	-0.09%
2024/08/29	2.2	352.29	3	354.91	352.00	-0.9	2,179	-0.04%
2024/08/28	1	338.04	0	338.00	336.00	1	2,086	0.05%
2024/08/27	1	334.03	1.2	334.48	338.00	-0.1	2,059	-0.01%
2024/08/26	2	332.00	1.2	323.97	325.00	0.8	2,064	0.04%
2024/08/23	2.1	323.35	0	322.50	330.50	2.1	2,064	0.10%
2024/08/22	0.1	320.25	0	320.50	319.00	0.1	2,055	0.00%
2024/08/21	0	0.00	1	336.00	332.00	-1	2,105	-0.05%
2024/08/20	5.2	340.91	1.1	337.36	339.00	4.1	2,146	0.19%
2024/08/19	0.5	334.65	3.2	333.34	341.50	-2.7	2,180	-0.13%
2024/08/16	3.2	319.16	3	318.16	314.50	0.1	2,202	0.01%
2024/08/15	2	312.79	1.2	313.98	315.50	0.8	2,259	0.03%
2024/08/14	0.1	310.00	1	312.49	309.50	-1	2,256	-0.04%
2024/08/13	1	314.50	0.2	315.04	313.00	0.8	2,269	0.04%
2024/08/12	0	0.00	0.2	303.67	309.50	-0.2	2,286	-0.01%
2024/08/09	2.1	309.48	1	307.40	300.00	1.1	2,324	0.05%
2024/08/08	2	297.09	1	302.37	302.00	1	2,316	0.04%
2024/08/07	1	267.44	1	271.50	288.00	0	2,302	0.00%
2024/08/06	2	266.75	2.1	265.50	264.00	-0.1	2,310	0.00%
2024/08/05	2	272.71	2.4	270.18	269.50	-0.3	2,327	-0.01%
2024/08/02	0	311.64	0.1	302.82	299.00	-0.1	2,350	0.00%
2024/08/01	3	318.58	1	308.00	307.50	2	2,330	0.09%
2024/07/31	3	317.17	6.1	320.67	322.00	-3	2,279	-0.13%
2024/07/30	1.1	304.09	1	307.01	315.00	0	2,255	0.00%
2024/07/29	3.1	311.05	4	312.13	304.00	-0.9	2,282	-0.04%
2024/07/26	3.1	302.30	1.2	305.74	307.00	1.9	2,328	0.08%
2024/07/23	0	298.00	0	0.00	298.50	0	2,331	0.00%
2024/07/22	0.1	295.04	0.1	298.64	290.50	0	2,367	0.00%
2024/07/19	3.1	313.06	2.1	324.94	300.00	0.9	2,473	0.04%
2024/07/18	3	309.12	6	312.67	311.50	-3	2,590	-0.11%
2024/07/17	4	309.97	0	305.00	310.00	4	2,607	0.15%
2024/07/16	0.1	289.50	4.2	291.35	293.50	-4.1	2,602	-0.16%
2024/07/15	2	284.01	0.2	286.25	290.00	1.8	2,660	0.07%
2024/07/12	2.4	289.76	0	0.00	291.00	2.4	2,705	0.09%
2024/07/11	1	295.99	1.3	298.17	299.50	-0.2	2,769	-0.01%
2024/07/10	0	297.10	1	295.00	295.00	-1	2,765	-0.03%
2024/07/09	2.1	308.42	2.1	315.21	303.00	0	2,789	0.00%
2024/07/08	2	302.53	1	303.00	306.50	1	2,741	0.04%
2024/07/05	0	299.00	0	0.00	300.00	0	2,720	0.00%
2024/07/04	2.1	293.33	1	293.57	296.50	1	2,706	0.04%
2024/07/03	2.1	298.55	0.3	293.83	286.50	1.7	2,718	0.06%
2024/07/02	0.3	313.55	2.1	305.74	305.50	-1.8	2,697	-0.07%
2024/07/01	0.5	307.86	2.1	299.45	308.00	-1.5	2,619	-0.06%
2024/06/28	2.1	290.88	2.1	288.50	289.00	0	2,589	0.00%
2024/06/27	1	284.15	0.3	287.65	288.00	0.7	2,620	0.03%
2024/06/26	0.1	291.65	0.1	293.71	287.50	0	2,607	0.00%
2024/06/25	0	0.00	0.1	292.30	293.00	-0.1	2,587	0.00%
2024/06/24	0.2	289.39	1	292.00	293.00	-0.8	2,567	-0.03%
2024/06/21	0.4	291.18	0	282.50	291.00	0.4	2,561	0.01%
2024/06/20	0	280.00	2	285.00	286.00	-2	2,546	-0.08%
2024/06/19	2.1	287.02	0.1	286.00	286.00	2	2,532	0.08%
2024/06/18	1.1	290.98	1	295.00	290.00	0.1	2,521	0.00%
2024/06/17	2	281.51	0.4	282.76	282.00	1.6	2,494	0.06%
2024/06/14	4.3	288.87	4.1	289.35	294.00	0.3	2,473	0.01%
2024/06/13	0	0.00	0.2	295.00	300.00	-0.2	2,458	-0.01%
2024/06/12	6.2	289.77	5	283.50	289.00	1.2	2,445	0.05%
2024/06/11	1.1	274.38	1.1	267.63	281.50	-0.1	2,455	0.00%
2024/06/07	0	307.50	0.4	302.96	278.50	-0.3	2,445	-0.01%
2024/06/06	0.1	296.97	0	0.00	298.50	0.1	2,434	0.00%
2024/06/05	0.6	287.83	0	291.50	292.50	0.6	2,465	0.02%
2024/06/04	0	0.00	0.3	287.92	288.50	-0.3	2,497	-0.01%
2024/06/03	0.3	292.18	0	290.14	293.00	0.3	2,555	0.01%
2024/05/31	0.2	279.11	1.3	269.74	287.00	-1.1	2,553	-0.04%
2024/05/30	2	270.02	0.1	274.77	267.50	1.9	2,574	0.07%
2024/05/29	0.1	281.33	0.1	281.55	281.00	0	2,547	0.00%
2024/05/28	0.2	286.13	0.2	281.93	285.00	-0.1	2,536	0.00%
2024/05/27	3.6	283.58	7.2	285.06	286.00	-3.6	2,533	-0.14%
2024/05/24	4.2	285.56	12.3	276.32	290.00	-8.1	2,446	-0.33%
2024/05/23	4.3	271.20	5	272.61	271.00	-0.7	2,379	-0.03%
2024/05/22	4.6	260.27	2.5	263.29	261.00	2.1	2,312	0.09%
2024/05/21	1.1	238.55	4.2	240.42	250.50	-3.2	2,198	-0.14%
2024/05/20	1	225.00	0.6	228.00	228.00	0.4	2,113	0.02%
2024/05/17	1.6	230.30	0.2	229.00	230.00	1.4	2,096	0.06%
2024/05/16	0.3	224.47	0	224.69	225.50	0.3	2,069	0.01%
2024/05/15	0.1	220.98	2	221.51	222.00	-1.9	2,032	-0.09%
2024/05/14	1	213.02	1	213.98	214.50	0	1,977	0.00%
2024/05/13	4	208.36	0	208.00	207.50	4	1,957	0.21%
2024/05/10	2.5	212.89	1	211.48	213.00	1.5	1,942	0.08%
2024/05/09	10	217.50	10.1	219.48	213.00	-0.1	1,912	0.00%
2024/05/08	0	204.94	0	0.00	207.00	0	1,842	0.00%
2024/05/07	0	205.00	0	204.00	205.50	0	1,790	0.00%
2024/05/06	1.1	199.23	0.1	198.50	201.50	1	1,763	0.06%
2024/05/03	0	0.00	0	198.50	200.00	0	1,753	0.00%
2024/05/02	3	199.51	4	201.75	198.50	-1	1,720	-0.06%
2024/04/30	2	200.24	2.1	198.81	198.00	-0.1	1,673	-0.01%
2024/04/29	6.1	197.43	2	194.75	193.00	4.1	1,596	0.26%
2024/04/26	13.3	196.75	15.2	197.05	197.50	-1.9	1,546	-0.12%
2024/04/25	38	198.58	41	197.13	197.00	-3	1,503	-0.20%
2024/04/24	9	194.99	3	193.83	196.50	6	1,393	0.43%
2024/04/23	0	0.00	0.1	180.00	179.50	-0.1	1,200	-0.01%
2024/04/22	0	0.00	0.2	179.61	179.50	-0.2	1,154	-0.01%
2024/04/19	0.1	177.40	0	0.00	182.50	0.1	1,113	0.01%
2024/04/18	1.1	182.92	0.1	184.92	180.50	1.1	1,046	0.10%
2024/04/17	0	178.50	0.1	175.40	180.50	-0.1	976	-0.01%
2024/04/15	0.1	173.00	8	173.50	170.50	-7.9	874	-0.90%
2024/04/12	0	0.00	0	170.00	168.50	0	840	0.00%
2024/04/10	0	0.00	0.2	167.00	167.50	-0.2	839	-0.02%
2024/04/09	0	0.00	1	166.50	166.50	-1	836	-0.12%
2024/04/08	0	0.00	0.1	170.50	172.00	-0.1	808	-0.01%
2024/04/03	0	0.00	0.3	168.75	168.00	-0.3	787	-0.04%
2024/04/02	0	0.00	3	171.00	170.00	-3	781	-0.38%
2024/04/01	0.1	166.51	0.3	164.90	169.50	-0.2	749	-0.02%
2024/03/27	0	0.00	0.1	160.00	158.50	-0.1	714	-0.01%
2024/03/26	0	158.50	2	157.50	158.00	-2	713	-0.28%
2024/03/25	0	0.00	0	161.00	161.00	0	713	0.00%
2024/03/22	1	161.00	0	0.00	161.00	1	715	0.14%
2024/03/21	0.1	159.50	0	0.00	158.50	0.1	721	0.01%
2024/03/20	0	0.00	0.1	164.00	160.00	-0.1	746	-0.01%
2024/03/18	0.1	157.00	0	0.00	156.50	0.1	754	0.01%
2024/03/15	1	151.50	1	151.00	151.50	0	758	0.00%
2024/03/14	0.1	150.00	0	0.00	149.50	0.1	777	0.01%
2024/03/12	0.2	161.86	0	0.00	161.00	0.2	795	0.03%
2024/03/08	2	158.99	1.2	162.01	156.00	0.8	796	0.10%
2024/03/07	2	172.50	0.3	169.10	166.00	1.8	777	0.23%
2024/03/06	1	172.49	0.4	171.82	172.00	0.6	747	0.08%
2024/03/04	0	0.00	0	165.50	164.00	0	693	0.00%