環天科 (3499)-玉山-數位券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	20.60	0	0.00	20.75	5	380	1.32%
2024/04/18	1	20.10	0	0.00	20.05	1	709	0.14%
2024/04/17	0	0.00	1.2	20.24	20.30	-1.2	797	-0.14%
2024/04/12	0	0.00	0	22.00	21.15	0	883	0.00%
2024/04/11	3	21.30	0	0.00	21.15	3	886	0.34%
2024/04/09	0	0.00	0.1	24.45	23.60	-0.1	858	-0.01%
2024/04/01	0	0.00	1	22.80	22.65	-1	831	-0.12%
2024/03/28	0	22.93	0	0.00	22.55	0	837	0.00%
2024/03/27	0	22.70	1	21.80	22.65	-1	845	-0.12%
2024/03/26	0	0.00	0	21.90	21.05	0	837	0.00%
2024/03/25	0	21.90	0	0.00	21.60	0	843	0.00%
2024/03/22	1	21.60	0	0.00	21.90	1	853	0.12%
2024/03/21	0	21.45	0	0.00	21.60	0	872	0.00%
2024/03/19	0	21.55	0	0.00	21.10	0	936	0.00%
2024/03/13	1	22.30	1	23.30	22.40	0	1,056	0.00%
2024/03/11	0	22.15	0	0.00	22.20	0	1,047	0.00%
2024/03/07	1	22.75	0	0.00	22.00	1	1,039	0.10%
2024/02/29	0	23.50	0	0.00	21.90	0	1,003	0.00%
2024/02/26	0	22.95	0	0.00	22.55	0	992	0.00%
2024/02/23	0	0.00	3	22.00	21.65	-3	989	-0.30%
2024/02/22	2	22.75	4	22.40	22.00	-2	983	-0.20%
2024/02/21	0	23.05	2	22.25	22.35	-2	977	-0.20%
2024/02/20	2	22.65	0	0.00	22.35	2	971	0.21%
2024/02/19	0	22.65	0	0.00	22.40	0	963	0.00%
2024/02/16	1	22.05	0	0.00	22.65	1	957	0.10%
2024/02/15	0	22.45	3	21.97	22.10	-3	937	-0.32%
2024/02/05	1	22.65	0.6	22.61	22.50	0.4	928	0.04%
2024/02/02	0	0.00	3.2	23.52	23.40	-3.2	917	-0.35%
2024/02/01	0	0.00	0.2	24.03	23.85	-0.2	905	-0.02%
2024/01/29	0	0.00	2	22.85	22.75	-2	865	-0.23%
2024/01/26	4	23.91	1	23.11	23.10	3	854	0.35%
2024/01/25	2	24.60	0	0.00	23.65	2	837	0.24%
2024/01/24	3	24.00	2.1	25.15	25.15	0.9	799	0.11%
2024/01/23	1	23.05	0	0.00	22.90	1	741	0.13%
2024/01/22	0	0.00	0.4	22.60	22.60	-0.4	728	-0.06%
2024/01/19	1	22.70	0	0.00	22.45	1	720	0.14%
2024/01/18	0	22.51	0	0.00	22.80	0	711	0.00%
2024/01/17	0	0.00	0	23.70	23.00	0	700	0.00%
2024/01/16	0.3	23.25	0	0.00	23.85	0.3	678	0.05%
2024/01/15	0.1	22.50	4	23.08	23.65	-3.9	660	-0.59%
2024/01/12	2	23.05	2	23.43	23.10	0	634	0.00%
2024/01/11	12	25.50	2	26.30	24.90	10	592	1.69%
2024/01/10	1	24.00	6.1	24.49	24.90	-5.1	502	-1.01%
2024/01/08	0	0.00	2	20.60	20.60	-2	407	-0.49%
2023/12/29	1	21.05	0	0.00	20.90	1	383	0.26%
2023/12/28	1	21.40	0	0.00	21.15	1	381	0.26%
2023/12/22	0	0.00	2	22.45	21.40	-2	364	-0.55%
2023/12/21	1	22.66	12	22.95	22.80	-11	346	-3.18%
2023/12/20	1	22.65	0	0.00	22.55	1	337	0.30%
2023/12/19	0	0.00	10	23.25	23.05	-10	329	-3.04%
2023/12/18	8	23.96	1	23.95	23.20	7	316	2.21%
2023/12/15	6	24.05	0	0.00	24.25	6	293	2.05%
2023/12/14	4	22.83	0	0.00	23.25	4	243	1.64%
2023/12/13	1	23.40	2	23.00	23.40	-1	224	-0.45%
2023/12/12	3	21.83	1.1	21.95	22.00	1.9	186	1.02%
2023/12/11	1	22.80	0	0.00	22.80	1	150	0.66%
2023/11/28	0.1	17.95	0	0.00	18.00	0.1	71	0.14%
2023/11/15	0	19.00	0	0.00	17.15	0	81	0.00%
2023/10/05	0	19.70	0	0.00	19.30	0	293	0.00%
2023/09/18	0	19.65	0	0.00	19.45	0	354	0.00%
2023/07/21	0	0.00	1	21.00	20.95	-1	704	-0.14%
2023/07/19	0	21.55	0	0.00	20.90	0	736	0.00%
2023/07/18	0	0.00	1	22.70	21.35	-1	744	-0.13%
2023/07/14	2	23.00	0	0.00	22.75	2	761	0.26%
2023/07/13	1	21.35	0	0.00	21.60	1	758	0.13%
2023/06/30	0	20.30	0	0.00	20.30	0	1,097	0.00%
2023/06/19	0	0.00	1	20.60	20.50	-1	1,759	-0.06%
2023/06/12	1	20.95	0	0.00	20.90	1	1,756	0.06%
2023/06/05	0	0.00	1	21.50	21.90	-1	1,795	-0.06%
2023/05/31	1	22.50	0	0.00	21.70	1	1,774	0.06%
2023/05/30	0	0.00	2	21.40	21.70	-2	1,698	-0.12%
2023/05/29	0	0.00	4	21.75	21.85	-4	1,684	-0.24%
2023/05/24	1	20.35	0	0.00	20.60	1	1,709	0.06%
2023/05/22	6	20.60	0	0.00	20.90	6	1,716	0.35%
2023/05/19	1	20.10	2	20.00	20.10	-1	1,705	-0.06%
2023/05/18	1	20.00	1	19.60	19.60	0	1,693	0.00%
2023/04/28	4	22.70	0	0.00	22.80	4	1,656	0.24%
2023/04/18	1	24.00	0	0.00	23.70	1	1,561	0.06%
2023/04/17	0	0.00	3	24.17	24.05	-3	1,526	-0.20%
2023/04/14	1	23.70	0	0.00	22.80	1	1,479	0.07%
2023/04/13	4	24.08	4	24.39	23.60	0	1,432	0.00%
2023/04/12	1	22.80	0	0.00	23.40	1	1,278	0.08%
2023/04/07	1	21.30	0	0.00	21.00	1	1,199	0.08%
2023/03/30	1	21.45	1	21.25	21.25	0	1,162	0.00%
2023/03/29	0	0.00	1	21.50	21.45	-1	1,139	-0.09%
2023/03/28	0	21.78	3	21.40	21.55	-3	1,117	-0.27%
2023/03/24	2	23.18	5	22.93	22.60	-3	1,004	-0.30%
2023/03/22	3	20.07	0	0.00	20.90	3	670	0.45%
2023/03/08	0	0.00	0.2	19.65	19.65	-0.2	812	-0.02%
2023/03/06	0	0.00	1.1	19.14	19.20	-1.1	847	-0.13%
2023/02/23	1.3	18.90	0	0.00	18.70	1.3	1,122	0.12%
2023/02/21	0	19.00	1	18.60	18.60	-1	1,143	-0.09%
2023/02/17	0	0.00	1	18.15	18.25	-1	1,192	-0.08%
2023/02/16	0	18.83	1	18.00	18.20	-1	1,210	-0.08%
2023/02/14	0	18.95	0	0.00	18.05	0	1,258	0.00%
2023/02/13	0	18.93	0	0.00	18.00	0	1,272	0.00%
2023/02/08	0	18.90	0	0.00	18.85	0	1,455	0.00%
2023/02/06	0	18.95	0	0.00	18.80	0	1,467	0.00%
2023/02/03	0	19.25	0	0.00	18.95	0	1,466	0.00%
2023/01/30	0	19.50	1	18.20	18.20	-1	1,441	-0.07%
2023/01/17	0	17.95	0	0.00	17.85	0	1,437	0.00%
2023/01/12	1	18.05	0	0.00	17.95	1	1,426	0.07%
2022/12/29	0	0.00	2	17.55	17.75	-2	1,384	-0.14%
2022/12/28	2	18.00	0	0.00	17.90	2	1,383	0.14%
2022/12/09	0	0.00	1	19.60	19.55	-1	1,277	-0.08%
2022/12/08	0	0.00	6	20.02	19.75	-6	1,268	-0.47%
2022/12/06	5	21.00	0	0.00	20.50	5	1,228	0.41%
2022/12/05	2	21.20	5	21.70	21.30	-3	1,191	-0.25%
2022/12/02	2	20.05	1	20.30	20.15	1	1,119	0.09%
2022/11/23	4	20.60	0	0.00	20.45	4	919	0.44%
2022/11/22	0	0.00	1	20.80	20.50	-1	869	-0.12%
2022/11/21	4	20.93	3	20.92	20.55	1	830	0.12%
2022/11/16	0	0.00	1	18.55	18.30	-1	671	-0.15%
2022/11/15	1	18.00	0	0.00	18.20	1	655	0.15%
2022/11/10	0.1	17.70	10	18.70	17.80	-9.9	668	-1.48%
2022/11/09	0.2	17.95	0	0.00	18.10	0.2	633	0.03%
2022/11/08	10.1	18.15	0	0.00	18.20	10.1	626	1.61%
2022/11/07	6	18.32	6	18.60	18.80	0	578	0.00%
2022/10/13	0	14.40	0	0.00	13.25	0	873	0.00%
2022/09/28	0	15.95	1	15.20	14.95	-1	894	-0.11%
2022/09/26	0	0.00	5	15.95	15.80	-5	893	-0.56%
2022/09/23	1	17.45	0	0.00	17.00	1	894	0.11%
2022/09/02	0	0.00	1	19.60	19.30	-1	1,037	-0.10%
2022/08/26	4	19.96	3	19.72	19.55	1	1,316	0.08%
2022/08/23	5	19.90	0	0.00	19.60	5	1,306	0.38%
2022/08/17	0	0.00	2	19.45	19.25	-2	1,243	-0.16%
2022/08/11	0	0.00	4	18.79	18.65	-4	1,471	-0.27%
2022/08/10	1	19.50	2	19.40	19.10	-1	1,473	-0.07%
2022/08/09	0	0.00	2	19.30	19.35	-2	1,453	-0.14%
2022/08/05	9	19.07	2	19.00	19.00	7	1,385	0.51%
2022/08/04	38	19.92	35	19.59	19.50	3	1,350	0.22%
2022/08/03	1	18.80	1	18.90	18.90	0	1,153	0.00%
2022/08/02	1	18.00	1	17.60	17.20	0	1,095	0.00%
2022/07/26	0	16.95	0	0.00	16.55	0	1,063	0.00%
2022/06/21	0	0.00	1	18.60	18.65	-1	1,410	-0.07%
2022/06/16	2	19.85	1	18.75	18.75	1	1,400	0.07%
2022/06/09	1	20.90	1	20.90	20.65	0	1,315	0.00%
2022/06/08	9	21.05	9	21.51	20.45	0	1,277	0.00%
2022/06/06	1	19.60	1	19.35	19.35	0	1,054	0.00%
2022/05/25	0	0.00	1	20.30	19.75	-1	1,067	-0.09%
2022/05/24	1	19.80	1	20.05	19.85	0	1,077	0.00%
2022/05/23	14	21.27	8	21.51	20.50	6	1,061	0.57%
2022/05/18	0	0.00	1	17.95	19.15	-1	934	-0.11%
2022/05/17	1	17.45	0	0.00	17.45	1	937	0.11%
2022/05/16	0	17.00	0	0.00	17.05	0	954	0.00%
2022/05/05	0	0.00	1	18.50	18.55	-1	1,245	-0.08%
2022/05/04	1	17.90	0	0.00	18.10	1	1,351	0.07%
2022/04/19	0	19.40	0	0.00	19.20	0	2,925	0.00%
2022/04/12	0	0.00	1	20.35	20.10	-1	3,184	-0.03%
2022/03/28	6	22.45	4	22.35	22.25	2	3,718	0.05%
2022/03/25	0	0.00	3	21.75	21.75	-3	3,681	-0.08%
2022/03/11	1	18.95	0	0.00	18.95	1	5,343	0.02%
2022/03/09	0	0.00	1	19.10	19.25	-1	5,477	-0.02%
2022/03/07	4	19.70	5	19.34	19.15	-1	5,846	-0.02%
2022/02/25	0	0.00	4	20.40	20.25	-4	6,882	-0.06%
2022/02/24	4	20.50	1	20.40	20.10	3	6,898	0.04%
2022/02/23	0	0.00	1	21.90	21.90	-1	6,894	-0.01%
2022/02/22	1	21.80	1	21.80	21.65	0	6,889	0.00%
2022/02/21	2	23.65	0	0.00	22.95	2	6,878	0.03%
2022/02/17	0	0.00	5	23.59	23.10	-5	6,828	-0.07%
2022/02/16	5	23.45	0	0.00	23.30	5	6,811	0.07%
2022/02/15	1	23.55	2	22.93	22.90	-1	6,791	-0.01%
2022/02/14	4	24.00	1	23.30	23.25	3	6,764	0.04%
2022/02/10	4	25.38	3	24.33	25.10	1	6,711	0.01%
2022/02/09	1	25.15	1	25.40	25.15	0	6,607	0.00%
2022/01/26	0	0.00	1	22.75	22.45	-1	6,480	-0.02%
2022/01/25	28	25.51	31	25.28	24.50	-3	6,380	-0.05%
2022/01/24	6	25.53	5	24.10	25.85	1	6,175	0.02%
2022/01/21	1	23.15	2	23.70	23.50	-1	5,954	-0.02%
2022/01/20	11	23.72	11	23.91	24.35	0	5,922	0.00%
2022/01/19	19	24.12	24	23.56	23.35	-5	5,842	-0.09%
2022/01/18	12	24.09	9	24.29	24.30	3	5,639	0.05%
2022/01/14	1	21.65	0	0.00	21.35	1	4,981	0.02%
2022/01/07	0	0.00	1	23.25	22.80	-1	4,766	-0.02%
2022/01/06	5	23.28	5	23.61	23.75	0	4,737	0.00%
2022/01/05	1	23.35	0	0.00	23.30	1	4,605	0.02%
2022/01/04	0	0.00	3	25.57	25.00	-3	4,546	-0.07%
2022/01/03	4	26.40	1	26.55	26.00	3	4,480	0.07%
2021/12/29	0	0.00	1	26.25	25.70	-1	4,248	-0.02%
2021/12/28	1	26.10	0	0.00	25.35	1	4,195	0.02%
2021/12/27	0	0.00	1	26.00	25.80	-1	4,157	-0.02%
2021/12/24	1	26.20	0	0.00	25.60	1	4,102	0.02%
2021/12/23	0	0.00	2	25.55	25.80	-2	4,052	-0.05%
2021/12/22	2	25.35	0	0.00	25.35	2	3,967	0.05%
2021/12/20	0	0.00	2	25.00	24.45	-2	3,691	-0.05%
2021/12/17	10	26.23	9	25.26	25.50	1	3,605	0.03%
2021/12/16	18	28.96	22	28.32	27.30	-4	3,533	-0.11%
2021/12/15	5	28.09	3	27.97	27.80	2	3,432	0.06%
2021/12/14	16	28.51	9	27.74	27.10	7	3,307	0.21%
2021/12/13	0	0.00	6	27.70	27.70	-6	2,949	-0.20%
2021/12/10	7	24.69	4	24.80	25.20	3	2,868	0.10%
2021/12/09	35	26.91	30	26.96	25.90	5	2,761	0.18%
2021/12/08	9	25.02	17	25.72	26.05	-8	2,407	-0.33%
2021/12/07	4	23.28	3	22.82	23.70	1	2,123	0.05%
2021/12/06	4	21.29	12	21.10	21.55	-8	1,901	-0.42%
2021/12/03	2	19.75	0	0.00	19.60	2	1,813	0.11%
2021/12/02	18	20.05	17	19.46	19.40	1	1,755	0.06%
2021/12/01	6	22.38	5	22.77	21.50	1	1,651	0.06%
2021/11/30	0	0.00	2	21.63	21.75	-2	1,379	-0.14%
2021/11/29	4	20.58	0	0.00	19.80	4	1,268	0.32%
2021/11/26	5	20.44	3.2	20.18	20.60	1.8	1,047	0.17%
2021/11/23	0	0.00	1	15.40	15.50	-1	292	-0.34%
2021/11/22	1	15.60	0	0.00	15.85	1	261	0.39%
2021/11/19	0	0.00	3	15.60	15.25	-3	233	-1.29%
2021/11/08	1	13.70	0	0.00	13.85	1	166	0.60%
2021/11/03	0	0.00	1	13.90	13.70	-1	175	-0.57%
2021/11/02	0	0.00	1	14.20	13.50	-1	171	-0.58%
2021/11/01	1	14.20	0	0.00	13.70	1	164	0.61%
2021/10/28	3	13.50	0	0.00	13.30	3	166	1.80%
2021/07/29	0	0.00	0	13.85	14.00	0	350	0.00%
2021/07/28	0	0.00	0	14.15	13.85	0	351	0.00%
2021/07/22	0	14.55	0	0.00	14.65	0	375	0.00%
2021/07/20	0	0.00	2	15.15	14.50	-2	369	-0.54%
2021/07/15	2	14.20	0	0.00	14.80	2	397	0.50%
2021/07/13	0.2	14.00	0	0.00	14.10	0.2	402	0.06%
2021/06/30	0	0.00	1	13.30	13.25	-1	599	-0.17%
2021/06/29	2	13.65	0	0.00	13.20	2	599	0.33%
2021/04/28	1	16.20	0	0.00	16.45	1	580	0.17%
2021/04/22	1	17.60	0	0.00	16.35	1	559	0.18%