• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    17.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.73%
  • 成交量
    214張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00017.2517.3002430.00%
2024/11/1800.00319.1219.15-3217-1.38%
2024/11/15017.5000.0017.4501870.00%
2024/11/07017.2500.0017.1501830.00%
2024/10/23018.4300.0017.8501990.00%
2024/10/22018.0400.0018.1001980.01%
2024/10/17018.9000.0018.4002040.00%
2024/10/11017.3500.0017.0502150.00%
2024/10/01017.3000.0018.0502190.00%
2024/09/25018.9000.0019.0502310.00%
2024/09/23018.8000.0018.7502210.00%
2024/09/1900.00118.7518.70-1221-0.45%
2024/09/16118.1500.0018.6012280.44%
2024/09/0400.00117.0516.95-1219-0.45%
2024/09/0300.00117.8017.55-1216-0.46%
2024/08/22017.6000.0017.8002260.01%
2024/08/21117.5000.0017.6012270.44%
2024/08/1500.00118.0018.10-1229-0.44%
2024/08/1400.00018.0518.1502320.00%
2024/08/0800.000.317.6917.70-0.3234-0.13%
2024/08/05117.5000.0018.0512470.41%
2024/07/3100.00118.1018.25-1242-0.41%
2024/07/2200.00118.3518.30-1254-0.39%
2024/07/190.119.3500.0019.300.12530.03%
2024/07/180.119.50219.4319.65-1.9258-0.74%
2024/07/17320.1200.0019.9032711.10%
2024/07/168.720.8100.0020.358.72723.18%
2024/07/15320.47920.3020.50-6265-2.26%
2024/07/12220.0000.0019.8022580.77%
2024/07/09119.65019.5520.3012610.38%
2024/07/05120.5000.0020.5012680.37%
2024/07/04019.9500.0020.6002800.00%
2024/07/0200.00119.9020.00-1283-0.35%
2024/07/01120.0000.0020.0012950.34%
2024/06/251019.9500.0019.95103492.86%
2024/06/2000.00219.8519.85-2335-0.60%
2024/06/19018.4500.0018.0503290.00%
2024/06/06119.2000.0019.0514170.24%
2024/05/3000.00020.0019.9504410.00%
2024/05/14119.9000.0020.1015150.19%
2024/05/10120.3000.0020.5515260.19%
2024/05/08020.3500.0020.4005260.00%
2024/04/30021.0000.0020.8505930.00%
2024/04/2900.000.121.4021.40-0.1625-0.01%
2024/04/2600.00020.9020.9006750.00%
2024/04/24021.60021.6021.4006790.00%
2024/04/16021.7000.0021.3507120.00%
2024/04/12021.6000.0021.5507110.00%
2024/04/0900.00223.0022.80-2693-0.29%
2024/04/0800.00022.8522.5506880.00%
2024/04/0300.00022.5022.7006960.00%
2024/04/0100.00123.0022.85-1696-0.14%
2024/03/2900.00021.5021.5507160.00%
2024/03/27021.5000.0021.3007590.00%
2024/03/2200.00021.2020.8008280.00%
2024/03/18021.0000.0020.8008250.00%
2024/03/15021.4000.0021.1008240.00%
2024/03/1400.00221.7021.75-2820-0.24%
2024/03/13423.1500.0022.0048130.49%
2024/03/1200.00123.1023.10-1757-0.13%
2024/03/08021.00518.9219.10-5726-0.69%
2024/03/07019.8000.0019.1007250.00%
2024/03/05519.8500.0019.9057220.69%
2024/02/19021.8500.0021.2008430.00%
2024/02/16022.0500.0022.0008480.00%
2024/02/05221.5500.0021.7028420.24%
2024/02/02023.0000.0022.2008350.00%
2024/02/0100.00722.1222.15-7826-0.85%
2024/01/31222.0000.0022.1028310.24%
2024/01/29823.000.423.1022.857.68230.92%
2024/01/26023.2500.0023.2008150.00%
2024/01/25224.0000.0023.5527970.25%
2024/01/24024.30024.2024.2007840.00%
2024/01/23023.601024.1924.60-10769-1.30%
2024/01/22522.42123.5523.5547330.55%
2024/01/1900.00021.4521.4506810.00%
2024/01/1600.00020.6020.4006720.00%
2024/01/120.121.05120.7020.60-0.9674-0.13%
2024/01/11122.45022.3022.0016740.15%
2024/01/08019.4000.0019.1506500.00%
2024/01/0400.00019.9519.9006520.00%
2024/01/0300.00019.9520.0506550.00%
2023/12/2900.00019.1019.3006500.00%
2023/12/2800.00020.2519.8506460.00%
2023/12/27020.7000.0020.8006670.00%
2023/12/261.120.840.121.8522.1016590.15%
2023/12/254.323.45023.3023.004.36170.70%
2023/12/21021.100.120.6021.45-0.1557-0.02%
2023/12/202.120.85121.5320.601.15360.21%
2023/12/19119.602.218.6019.65-1.2495-0.23%
2023/12/1800.000.117.9517.90-0.1478-0.03%
2023/12/1500.00017.9017.9004820.00%
2023/12/130.218.40018.4118.400.24830.04%
2023/12/05017.9000.0017.6004880.00%
2023/12/04218.15118.4018.1014880.20%
2023/11/2900.00018.3518.5504870.00%
2023/11/280.118.55118.7018.55-0.9486-0.19%
2023/11/24120.9000.0021.0014600.22%
2023/11/22120.19820.2120.10-7430-1.61%
2023/11/21017.5800.0018.4503960.00%
2023/11/20119.07017.5518.0013840.27%
2023/11/178.118.79118.8519.107.13741.91%
2023/11/16217.1500.0017.4023450.58%
2023/11/15016.0000.0015.8503230.00%
2023/10/18115.5000.0015.7013440.29%
2023/10/17115.7000.0015.7013450.29%
2023/10/1200.00218.2018.30-2384-0.52%
2023/10/11218.8500.0018.2024040.49%
2023/10/06119.1000.0019.1014290.23%
2023/10/05419.2800.0019.2044640.86%
2023/10/04019.5000.0019.7005050.00%
2023/09/26122.5500.0022.5516370.16%
2023/09/2000.00223.0022.80-2647-0.31%
2023/09/19122.4000.0022.1516460.15%
2023/09/18122.1500.0022.0516450.15%
2023/09/15022.8000.0022.3006500.00%
2023/09/1200.00022.9022.450667-0.01%
2023/09/1100.000.122.8022.60-0.1672-0.02%
2023/09/081.123.651.123.1522.900676-0.01%
2023/09/07124.3000.0024.0016800.15%
2023/09/0600.00124.5024.80-1692-0.14%
2023/09/01024.0000.0024.4007190.00%
2023/08/30024.2500.0024.2507600.00%
2023/08/28024.4000.0024.2007660.00%
2023/08/25124.8500.0024.2017650.13%
2023/08/2300.00224.6024.50-2759-0.26%
2023/08/2200.00024.9522.4007550.00%
2023/08/1800.00025.1522.3007620.00%
2023/08/1600.00025.0522.8007730.00%
2023/08/1500.000.123.6822.80-0.1778-0.02%
2023/08/1100.00222.0821.95-2781-0.26%
2023/08/08023.1500.0023.0007760.00%
2023/08/04223.7000.0023.5027740.26%
2023/08/0200.000.123.6023.70-0.1775-0.01%
2023/07/270.324.2500.0024.500.37560.04%
2023/07/26123.9000.0024.1017570.13%
2023/07/25224.7500.0024.6027520.27%
2023/07/2000.000.525.0425.25-0.5740-0.07%
2023/07/184.625.7700.0025.204.67330.62%
2023/07/171.126.6600.0026.851.17200.15%
2023/07/1200.00127.7027.00-1677-0.15%
2023/07/11127.5000.0027.0516540.15%
2023/06/2000.00123.9523.90-1554-0.18%
2023/06/19123.0000.0023.6015490.18%
2023/04/2100.000.124.4024.10-0.1662-0.02%
2023/04/1900.00225.6025.70-2664-0.30%
2023/04/18224.5500.0025.3026560.30%
2023/04/1100.00124.2024.10-1617-0.16%
2023/03/311.124.0000.0023.651.16150.18%
2023/03/2400.00122.3022.15-1630-0.16%
2023/03/1700.00221.8021.60-2661-0.30%
2023/03/13219.9500.0022.2526760.30%
2023/03/0600.00222.2522.10-2667-0.30%
2023/02/20123.8500.0023.6516850.15%
2023/01/3100.00421.3021.35-4726-0.55%
2023/01/1200.000.519.8020.25-0.5668-0.07%
2023/01/10121.0000.0020.5516750.15%
2022/12/2200.00224.0823.40-2919-0.22%
2022/12/2100.00222.5023.00-2917-0.22%
2022/12/20321.87121.7520.9529250.22%
2022/12/1900.00322.0822.00-3973-0.31%
2022/12/163.522.6400.0022.353.51,0170.34%
2022/12/1400.00123.4023.65-11,052-0.10%
2022/12/1200.000.122.0022.35-0.11,184-0.01%
2022/11/2500.00124.2023.80-12,406-0.04%
2022/11/07125.2000.0025.8012,8780.03%
2022/10/2800.002.223.2724.50-2.23,127-0.07%
2022/10/24224.90125.1524.7513,1630.03%
2022/10/20424.8000.0024.8043,1520.13%
2022/10/1700.00223.7024.80-23,128-0.06%
2022/10/13124.2000.0024.5513,1130.03%
2022/10/12225.80625.4725.00-43,090-0.13%
2022/10/11325.6500.0025.4533,0880.10%
2022/10/07326.8500.0027.5033,0730.10%
2022/10/0300.00126.6026.60-13,127-0.03%
2022/09/26226.800.326.9026.501.73,2310.05%
2022/09/21125.8500.0026.3513,0830.03%
2022/09/20225.6500.0026.4523,0370.07%
2022/09/1900.000.124.0025.05-0.12,9630.00%
2022/09/160.325.650.126.2025.650.22,8800.01%
2022/09/15128.10128.5028.5002,7640.00%
2022/09/1300.00427.9028.65-42,568-0.16%
2022/09/12526.4000.0027.4052,4150.21%
2022/09/08525.845.125.5425.90-0.12,2660.00%
2022/09/07726.29826.3624.95-12,114-0.05%
2022/09/06523.88924.3224.60-41,848-0.22%
2022/09/052.122.681122.3522.40-91,735-0.52%
2022/09/0200.00121.0020.95-11,600-0.06%
2022/09/01120.7000.0020.7511,5860.06%
2022/08/3100.00120.8521.00-11,565-0.06%
2022/08/301221.33221.0520.75101,5460.65%
2022/08/24121.1000.0020.4011,3630.07%
2022/08/231.121.05121.3021.400.11,3160.01%
2022/08/2200.00120.3520.00-11,255-0.08%
2022/08/19220.43519.8319.80-31,218-0.25%
2022/08/18418.9500.0019.3041,0940.37%
2022/08/12117.7000.0017.2019800.10%
2022/08/11117.65118.0517.3009600.00%
2022/08/10319.0500.0018.2039240.32%
2022/08/0900.00219.1519.55-2723-0.28%
2022/08/08217.8000.0017.8026600.30%
2022/07/2000.00116.8016.05-1515-0.19%
2022/07/19116.35116.4516.3005070.00%
2022/07/18116.25316.2516.50-2501-0.40%
2022/07/1200.00115.8015.70-1408-0.24%
2022/07/119.317.48716.9016.652.33820.61%
2022/07/0800.00216.5016.50-2289-0.69%
2022/07/0700.00314.7015.00-3256-1.17%
2022/07/06115.000.115.0514.500.92100.43%
2022/07/057.115.823015.4215.80-22.9173-13.23%
2022/07/042814.7000.0014.70287537.23%
2021/12/1400.00214.3513.80-2241-0.83%
2021/12/13214.63114.7514.8012360.42%
2021/11/23112.0500.0012.0511850.54%
2021/11/01214.3000.0014.1521701.17%
2021/10/2200.00211.9012.35-273-2.73%
2021/10/21211.6500.0011.252633.16%
2021/09/1700.00210.8010.80-2100-1.99%
2021/08/2700.00310.9010.85-3153-1.95%
2021/08/24510.8000.0010.8051533.26%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音