晶彩科 (3535)-玉山-數位券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
29.95
漲跌
▲0.65
漲幅
+2.22%
成交量
5,126張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	29.50	5	30.07	29.95	-4	3,451	-0.12%
2024/05/30	4.1	29.21	7.9	28.95	29.30	-3.8	3,395	-0.11%
2024/05/29	4.6	29.85	5.2	29.53	29.00	-0.6	3,355	-0.02%
2024/05/28	10.1	32.24	2	32.25	32.10	8.1	3,113	0.26%
2024/05/27	2.1	32.10	3	32.05	32.25	-0.9	2,911	-0.03%
2024/05/24	1.2	28.42	3	29.65	29.35	-1.8	2,830	-0.06%
2024/05/23	11	28.95	10	28.93	28.65	1	2,743	0.04%
2024/05/22	3	28.95	7.1	28.81	28.50	-4.1	2,723	-0.15%
2024/05/21	5	27.15	2	26.55	26.70	3	2,649	0.11%
2024/05/20	10.1	27.39	1	26.90	26.95	9.1	2,693	0.34%
2024/05/17	2	24.95	0	0.00	25.40	2	2,588	0.08%
2024/05/16	7	26.48	3	25.60	25.60	4	2,744	0.15%
2024/05/15	0.3	25.65	5.1	24.76	25.55	-4.8	2,710	-0.18%
2024/05/13	2	23.90	0	0.00	23.95	2	2,815	0.07%
2024/05/09	2	24.28	0	0.00	24.30	2	3,272	0.06%
2024/05/08	0	23.55	0	0.00	24.25	0	3,355	0.00%
2024/05/07	0	0.00	4	24.03	23.65	-4	3,488	-0.11%
2024/05/06	2	23.20	0	0.00	23.05	2	3,708	0.05%
2024/05/03	0	0.00	2	22.50	22.30	-2	4,159	-0.05%
2024/04/29	0	22.80	0	0.00	22.70	0	4,299	0.00%
2024/04/25	0	0.00	1	23.05	23.20	-1	4,273	-0.02%
2024/04/24	2	23.78	3	23.52	23.40	-1	4,259	-0.02%
2024/04/23	10	23.55	6	22.90	22.85	4	4,194	0.10%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/19	1	20.70	0	0.00	21.05	1	4,075	0.02%
2024/04/16	0	0.00	2	21.90	21.60	-2	4,042	-0.05%
2024/04/11	3	23.15	0	0.00	23.10	3	4,005	0.07%
2024/04/09	1	23.60	0	0.00	23.60	1	3,941	0.03%
2024/04/08	4	23.90	3	24.24	24.00	1	3,909	0.02%
2024/04/03	17	24.62	23.3	24.86	23.95	-6.3	3,822	-0.16%
2024/04/02	4	22.68	5.2	22.71	23.55	-1.2	3,518	-0.03%
2024/04/01	0	0.00	8	22.00	22.20	-8	3,367	-0.24%
2024/03/28	2	20.80	0	0.00	20.30	2	3,316	0.06%
2024/03/27	2	20.65	0	0.00	20.60	2	3,307	0.06%
2024/03/26	2	20.55	0	0.00	20.40	2	3,294	0.06%
2024/03/25	1	20.30	1	20.40	20.40	0	3,282	0.00%
2024/03/22	0.5	20.50	0	0.00	20.40	0.5	3,278	0.02%
2024/03/21	2	20.00	0	0.00	20.00	2	3,270	0.06%
2024/03/20	6	20.00	1	19.95	20.00	5	3,266	0.15%
2024/03/19	1	20.25	0	0.00	20.00	1	3,259	0.03%
2024/03/15	0	20.35	0	0.00	20.20	0	3,244	0.00%
2024/03/14	0	20.70	0	0.00	20.30	0	3,241	0.00%
2024/03/12	0	0.00	0	21.35	21.95	0	3,211	0.00%
2024/03/08	2	21.15	0	0.00	21.20	2	3,194	0.06%
2024/03/07	0	0.00	0.2	22.05	21.85	-0.2	3,173	-0.01%
2024/03/05	2	22.48	2	22.75	22.25	0	3,138	0.00%
2024/03/04	2	23.05	0	0.00	22.65	2	3,110	0.06%
2024/03/01	1	23.60	0	0.00	23.45	1	3,076	0.03%
2024/02/23	1	25.50	0	0.00	25.30	1	2,932	0.03%
2024/02/22	0	0.00	2	24.60	24.65	-2	2,780	-0.07%
2024/02/21	2	25.80	10	25.42	24.95	-8	2,723	-0.29%
2024/02/20	3	25.55	0	0.00	25.40	3	2,590	0.12%
2024/02/19	14	25.27	9	24.94	24.80	5	2,423	0.21%
2024/02/16	1	24.50	5	24.50	24.10	-4	2,228	-0.18%
2024/02/15	3	24.00	0	24.17	23.70	3	2,137	0.14%
2024/02/05	15	25.16	23	24.96	24.60	-8	2,045	-0.39%
2024/02/02	3.1	25.05	4	25.21	25.25	-0.9	1,877	-0.05%
2024/02/01	1	23.95	18	24.28	24.40	-17	1,598	-1.06%
2024/01/31	3	22.77	1	23.69	23.70	2	1,384	0.14%
2024/01/30	9	23.21	6	23.26	23.40	3	1,276	0.24%
2024/01/29	29.1	23.66	2	23.98	22.90	27.1	1,218	2.22%
2024/01/26	36.1	23.00	29	22.92	23.05	7.1	957	0.74%
2024/01/25	0	0.00	13	22.69	22.70	-13	478	-2.72%
2024/01/24	1	20.15	1	20.65	20.65	0	373	0.00%
2024/01/18	0	18.70	0	0.00	18.40	0	314	0.00%
2024/01/08	0	18.45	0	0.00	18.45	0	382	0.00%
2023/12/27	0.5	18.70	1	18.70	18.65	-0.5	381	-0.13%
2023/12/19	15	18.30	0	0.00	18.35	15	377	3.97%
2023/12/14	1	19.00	1	18.85	18.65	0	376	0.00%
2023/12/06	0.5	19.36	0	0.00	19.45	0.5	368	0.14%
2023/11/10	1	18.45	0	0.00	18.60	1	351	0.28%
2023/11/06	0.5	20.15	0	0.00	19.20	0.5	341	0.14%
2023/11/03	0	18.95	0	0.00	19.40	0	237	0.01%
2023/10/16	0	0.00	1	18.00	18.05	-1	197	-0.51%
2023/10/13	1	18.20	0	0.00	18.15	1	200	0.50%
2023/09/22	0	0.00	1	18.70	18.70	-1	269	-0.37%
2023/09/19	1	18.50	0	0.00	18.50	1	275	0.36%
2023/08/24	0	18.55	3	18.50	18.50	-3	338	-0.89%
2023/08/10	0	0.00	3.3	18.83	18.80	-3.3	333	-0.99%
2023/08/08	2	18.30	0	0.00	18.50	2	323	0.62%
2023/07/31	1	18.95	0	0.00	18.85	1	337	0.30%
2023/07/26	20	19.65	20	19.30	19.00	0	331	0.00%
2023/07/19	2	19.85	0	0.00	19.70	2	326	0.61%
2023/07/10	3	20.23	0	0.00	20.20	3	339	0.88%
2023/07/07	2	20.65	0	0.00	20.60	2	335	0.60%
2023/07/06	4	21.15	1	21.30	21.10	3	335	0.89%
2023/07/04	0	0.00	1	20.60	20.55	-1	318	-0.31%
2023/06/27	3	20.42	0	0.00	20.25	3	331	0.91%
2023/06/26	3	20.55	0	0.00	20.50	3	332	0.90%
2023/06/20	0	20.70	0	0.00	20.30	0	337	0.00%
2023/06/19	0	0.00	0.1	20.80	20.70	-0.1	342	-0.02%
2023/06/16	0	0.00	3	20.15	20.30	-3	342	-0.88%
2023/06/09	1	20.30	1	20.35	20.30	0	373	0.00%
2023/06/08	0.5	20.70	0	0.00	20.50	0.5	382	0.13%
2023/06/07	1	20.90	0	0.00	20.90	1	405	0.25%
2023/06/05	0	0.00	2	20.65	20.60	-2	419	-0.48%
2023/05/31	2	20.45	0	0.00	20.55	2	469	0.43%
2023/05/29	0	20.30	0	0.00	20.20	0	532	0.00%
2023/05/19	2	19.70	0	0.00	19.65	2	690	0.29%
2023/05/11	1	19.30	0	0.00	19.20	1	716	0.14%
2023/05/09	6.2	20.11	0	0.00	20.10	6.2	715	0.87%
2023/05/02	0	0.00	7	21.00	21.00	-7	757	-0.92%
2023/04/28	1	20.95	0	0.00	20.95	1	764	0.13%
2023/04/25	1	21.00	0	0.00	20.75	1	770	0.13%
2023/04/20	3	21.75	0	0.00	21.65	3	767	0.39%
2023/04/13	0	0.00	1	22.30	22.30	-1	811	-0.12%
2023/04/11	1	22.50	0	0.00	22.45	1	818	0.12%
2023/04/10	2	22.48	0	0.00	22.45	2	817	0.24%
2023/03/21	0	0.00	1	22.55	22.60	-1	948	-0.11%
2023/03/20	3	22.00	2	22.20	22.20	1	1,046	0.10%
2023/03/16	1	21.25	0	0.00	21.50	1	1,130	0.09%
2023/03/15	0	23.95	0	0.00	21.95	0	1,156	0.00%
2023/03/14	1	21.95	0	0.00	21.85	1	1,177	0.08%
2023/03/08	0	0.00	1	23.80	23.75	-1	1,295	-0.08%
2023/03/06	0	0.00	1	23.90	23.85	-1	1,280	-0.08%
2023/03/02	1	24.00	0	0.00	23.85	1	1,297	0.08%
2023/03/01	0	0.00	1	23.75	23.95	-1	1,292	-0.08%
2023/02/24	6	23.73	5	23.35	24.30	1	1,270	0.08%
2023/02/23	0	0.00	3	23.40	23.70	-3	1,218	-0.25%
2023/02/21	1	23.35	0	0.00	23.05	1	1,236	0.08%
2023/02/03	0	23.00	0	0.00	22.80	0	1,974	0.00%
2023/01/17	0	22.30	1	22.35	22.05	-1	2,147	-0.05%
2023/01/16	0	0.00	15	22.20	22.20	-15	2,337	-0.64%
2023/01/12	0	0.00	3	22.35	22.20	-3	2,568	-0.12%
2023/01/10	1	22.45	0	0.00	22.40	1	2,639	0.04%
2023/01/09	0	0.00	5	22.79	22.65	-5	2,658	-0.19%
2023/01/06	0	0.00	3	21.75	21.70	-3	2,635	-0.11%
2023/01/05	3	22.10	0	0.00	21.70	3	2,674	0.11%
2023/01/04	5	21.75	0	0.00	21.80	5	2,696	0.19%
2023/01/03	0	0.00	1	21.65	21.65	-1	2,744	-0.04%
2022/12/30	1	21.05	0	0.00	21.00	1	2,805	0.04%
2022/12/29	1	21.00	1	21.00	21.20	0	2,898	0.00%
2022/12/28	2	21.50	0	0.00	21.35	2	2,945	0.07%
2022/12/26	1	22.00	0	0.00	22.00	1	3,060	0.03%
2022/12/23	1	21.75	0	0.00	21.80	1	3,076	0.03%
2022/12/20	1	21.50	0	0.00	21.20	1	3,150	0.03%
2022/12/16	3.1	22.48	0	0.00	22.45	3.1	3,183	0.10%
2022/12/15	1	23.20	2	23.13	23.20	-1	3,180	-0.03%
2022/12/14	4	23.29	0	0.00	23.15	4	3,214	0.12%
2022/12/13	6	23.14	0	0.00	23.25	6	3,260	0.18%
2022/12/12	5	23.38	0	0.00	23.25	5	3,334	0.15%
2022/12/08	4	25.90	1	25.80	25.95	3	3,508	0.09%
2022/12/05	1	27.10	2	26.95	26.75	-1	3,653	-0.03%
2022/12/02	0	0.00	1	26.70	26.50	-1	3,622	-0.03%
2022/12/01	2	26.30	0.2	26.00	25.90	1.8	3,571	0.05%
2022/11/29	0	0.00	1	25.25	25.25	-1	3,561	-0.03%
2022/11/28	0.1	25.08	0.6	25.06	25.10	-0.5	3,592	-0.01%
2022/11/25	1	25.00	2	25.10	25.00	-1	3,604	-0.03%
2022/11/24	0	25.20	0.1	25.30	25.35	-0.1	3,592	0.00%
2022/11/23	0	25.30	0	0.00	25.35	0	3,587	0.00%
2022/11/21	0	25.67	0	0.00	25.25	0	3,653	0.00%
2022/11/18	2	26.05	0	0.00	25.55	2	3,666	0.05%
2022/11/17	0	26.15	0.1	26.10	25.95	-0.1	3,650	0.00%
2022/11/16	0	0.00	1	26.00	25.70	-1	3,644	-0.03%
2022/11/15	0	25.20	0	0.00	25.85	0	3,629	0.00%
2022/11/14	1	25.45	1	25.35	25.45	0	3,604	0.00%
2022/11/10	1.3	25.83	0	0.00	25.60	1.3	3,581	0.04%
2022/11/09	1	27.90	0	28.25	27.95	1	3,489	0.03%
2022/11/08	1	28.03	2.5	27.81	27.70	-1.5	3,446	-0.04%
2022/11/07	1	27.75	1	28.05	27.90	0	3,306	0.00%
2022/11/04	0.5	27.05	0	0.00	27.15	0.5	3,218	0.02%
2022/11/02	1	26.70	3	26.70	26.60	-2	3,297	-0.06%
2022/10/28	2	24.90	0	0.00	24.60	2	3,415	0.06%
2022/10/27	1	25.00	1	25.20	25.35	0	3,469	0.00%
2022/10/26	2	24.70	11	25.01	24.50	-9	3,546	-0.25%
2022/10/25	1	25.75	2	25.48	25.00	-1	3,551	-0.03%
2022/10/24	6	27.00	3	27.25	26.10	3	3,521	0.09%
2022/10/21	6	27.08	7.1	27.39	27.25	-1.1	3,393	-0.03%
2022/10/20	1	25.85	1	25.90	26.05	0	3,263	0.00%
2022/10/19	0	25.95	3	26.00	25.85	-3	3,645	-0.08%
2022/10/18	3	25.73	0	0.00	25.85	3	3,798	0.08%
2022/10/17	1	23.95	1	25.10	25.35	0	3,825	0.00%
2022/10/14	0	0.00	1	25.20	25.00	-1	3,905	-0.03%
2022/10/13	3	24.75	0	0.00	23.65	3	4,018	0.07%
2022/10/11	1	26.30	0	0.00	25.80	1	4,295	0.02%
2022/10/07	0	0.00	1	27.10	27.05	-1	4,427	-0.02%
2022/10/06	4	27.14	0	0.00	26.75	4	4,570	0.09%
2022/10/05	0	0.00	2	26.63	26.90	-2	5,039	-0.04%
2022/10/04	1	26.35	16	26.02	26.40	-15	5,469	-0.27%
2022/10/03	1	26.00	2	25.83	26.00	-1	5,706	-0.02%
2022/09/30	0	0.00	4	25.05	25.05	-4	5,674	-0.07%
2022/09/29	20	25.00	0	0.00	24.65	20	5,678	0.35%
2022/09/28	1	23.80	0	0.00	23.80	1	5,685	0.02%
2022/09/27	0	25.50	0	0.00	25.60	0	5,671	0.00%
2022/09/23	2	26.70	2	26.23	26.05	0	5,707	0.00%
2022/09/22	2	26.70	1	26.75	26.70	1	5,739	0.02%
2022/09/20	2	27.65	0	0.00	27.35	2	5,743	0.03%
2022/09/19	0	0.00	6	27.28	27.80	-6	5,750	-0.10%
2022/09/16	5	28.03	5	27.94	28.00	0	5,680	0.00%
2022/09/15	9	27.93	14.2	28.05	28.00	-5.2	5,569	-0.09%
2022/09/14	9	26.42	9.4	26.68	27.15	-0.4	5,441	-0.01%
2022/09/13	9	26.52	8	26.52	26.60	1	5,409	0.02%
2022/09/07	1	23.70	0	0.00	23.50	1	5,463	0.02%
2022/09/05	0	0.00	5	23.80	23.60	-5	5,752	-0.09%
2022/09/01	0	0.00	1	25.10	25.05	-1	6,041	-0.02%
2022/08/31	0	25.65	1	25.45	25.55	-1	6,357	-0.02%
2022/08/29	3	25.12	0	0.00	25.25	3	6,790	0.04%
2022/08/26	0	0.00	1	27.00	26.30	-1	6,839	-0.01%
2022/08/25	11	26.50	0	0.00	26.25	11	6,804	0.16%
2022/08/24	0	25.80	0	0.00	25.80	0	6,836	0.00%
2022/08/19	0	0.00	0.9	26.45	26.40	-0.9	6,936	-0.01%
2022/08/17	0	0.00	0.2	26.50	26.60	-0.2	7,016	0.00%
2022/08/16	0	0.00	2.1	26.48	26.45	-2.1	7,080	-0.03%
2022/08/12	0	0.00	0	26.20	25.75	0	7,160	0.00%
2022/08/11	1	25.40	1	25.20	25.30	0	7,906	0.00%
2022/08/10	1	25.50	0.7	25.50	25.35	0.3	8,431	0.00%
2022/08/09	0	0.00	1	26.90	26.85	-1	9,437	-0.01%
2022/08/08	0	0.00	2	26.83	27.20	-2	9,807	-0.02%
2022/08/05	1.1	26.00	0	0.00	26.50	1.1	9,860	0.01%
2022/08/03	0.1	25.45	6	25.28	25.45	-5.9	10,412	-0.06%
2022/08/02	4.2	26.48	0	0.00	26.10	4.2	10,558	0.04%
2022/07/29	0	0.00	1	28.00	28.00	-1	10,416	-0.01%
2022/07/28	2.2	27.55	1	27.95	27.40	1.2	10,355	0.01%
2022/07/27	2.1	27.43	3	27.33	27.70	-0.9	10,294	-0.01%
2022/07/26	19.1	29.40	21.1	29.04	27.55	-2	10,218	-0.02%
2022/07/25	7.1	28.61	8.1	29.03	28.60	-1	9,813	-0.01%
2022/07/22	2.2	27.95	0	0.00	27.85	2.2	9,634	0.02%
2022/07/21	3	27.23	2	27.15	27.95	1	9,584	0.01%
2022/07/20	4.2	27.87	4	27.98	27.75	0.2	9,485	0.00%
2022/07/19	12	28.03	8.3	28.05	27.70	3.7	9,365	0.04%
2022/07/18	2	27.80	3	27.93	27.50	-1	9,136	-0.01%
2022/07/15	12	27.68	10	27.30	27.65	2	9,043	0.02%
2022/07/14	10.1	27.41	5.1	27.58	27.40	5	8,866	0.06%
2022/07/13	8	28.41	6	29.18	27.50	2	8,667	0.02%
2022/07/12	25	27.61	22	28.09	27.10	3	8,111	0.04%
2022/07/11	5.3	27.54	15	28.00	28.65	-9.7	7,657	-0.13%
2022/07/08	0	0.00	0.4	26.05	26.05	-0.4	7,378	-0.01%
2022/07/01	0.2	24.30	0	0.00	23.65	0.2	7,453	0.00%
2022/06/30	0.2	25.20	0	0.00	24.95	0.2	7,492	0.00%
2022/06/29	0	0.00	0.2	27.30	27.20	-0.2	7,478	0.00%
2022/06/23	0.2	25.45	0	0.00	25.50	0.2	7,444	0.00%
2022/06/20	0	0.00	1	25.87	25.20	-1	7,384	-0.01%
2022/06/17	1	26.00	0	0.00	26.35	1	7,349	0.01%
2022/06/16	2	26.55	3	26.65	26.05	-1	7,284	-0.01%
2022/06/15	19	27.91	19	27.31	27.25	0	7,221	0.00%
2022/06/14	3	27.15	0	0.00	28.00	3	7,058	0.04%
2022/06/13	7	27.29	3	27.65	27.30	4	6,921	0.06%
2022/06/10	34	28.20	27	28.39	28.00	7	6,844	0.10%
2022/06/09	3	28.33	2	29.00	28.00	1	6,607	0.02%
2022/06/08	3.1	31.05	5	31.51	30.60	-1.9	6,273	-0.03%
2022/06/07	6	35.53	1.5	33.05	33.05	4.6	5,945	0.08%
2022/06/01	0	0.00	0	33.50	34.20	0	5,744	0.00%
2022/05/31	1	33.35	0	0.00	32.75	1	5,710	0.02%
2022/05/26	0	32.25	0	0.00	32.60	0	5,620	0.00%
2022/05/25	1	31.20	0	0.00	31.10	1	5,565	0.02%
2022/05/24	0.2	31.05	1.7	30.90	30.35	-1.5	5,536	-0.03%
2022/05/23	0	0.00	3.2	30.01	29.90	-3.2	5,443	-0.06%
2022/05/19	72	30.09	75	30.13	30.60	-3	5,342	-0.06%
2022/05/18	78	29.19	83	29.10	29.45	-5	4,613	-0.11%
2022/05/17	176.2	28.56	163.5	28.48	28.85	12.7	4,122	0.31%	大買/大賣/
2022/05/16	32	26.45	33.5	27.10	27.55	-1.5	3,146	-0.05%
2022/05/13	4	24.00	5	25.02	25.05	-1	2,760	-0.04%
2022/05/12	102	23.73	119	23.19	22.80	-17	2,619	-0.65%	大買/大賣/
2022/05/11	91	23.04	83	23.83	24.00	8	2,313	0.35%
2022/05/10	12	22.12	3	22.10	22.40	9	2,034	0.44%
2022/05/09	0	0.00	2	20.40	20.40	-2	1,916	-0.10%
2022/05/06	0	0.00	6	18.20	18.55	-6	1,995	-0.30%
2022/04/28	1	18.50	0	0.00	18.45	1	2,120	0.05%
2022/04/26	2	19.25	0	19.55	19.00	2	2,242	0.09%
2022/04/25	4	19.55	0.7	18.97	19.50	3.3	2,233	0.15%
2022/04/22	0	0.00	0	20.70	20.25	0	2,217	0.00%
2022/04/21	1	21.05	0	0.00	20.95	1	2,212	0.05%
2022/04/20	0	21.43	0	0.00	20.85	0	2,211	0.00%
2022/04/19	0	21.90	1	20.80	20.75	-1	2,233	-0.05%
2022/04/18	0	22.45	0	0.00	20.85	0	2,272	0.00%
2022/04/13	1	23.05	1	22.65	23.10	0	2,231	0.00%
2022/04/08	1.1	23.56	0	0.00	23.25	1.1	2,162	0.05%
2022/04/07	1	23.20	2	24.48	23.10	-1	2,115	-0.05%
2022/04/06	6.1	23.96	5	24.16	25.05	1.1	2,032	0.05%
2022/03/31	3	22.78	3	22.60	22.35	0	1,869	0.00%
2022/03/30	2	21.93	1	22.50	21.85	1	1,765	0.06%
2022/03/28	1	21.65	1	21.70	21.70	0	1,737	0.00%
2022/03/25	0.5	22.00	0	0.00	20.95	0.5	1,718	0.03%
2022/03/14	1	21.30	0	0.00	21.10	1	1,570	0.06%
2022/03/07	1	20.10	0	0.00	20.40	1	1,867	0.05%
2022/03/04	1	21.50	0	0.00	21.00	1	1,901	0.05%
2022/03/02	0	0.00	4.1	20.77	20.80	-4.1	1,839	-0.22%
2022/03/01	0	0.00	0	21.10	20.70	0	1,810	0.00%
2022/02/25	0.1	20.80	0	0.00	20.35	0.1	1,804	0.01%
2022/02/24	0	0.00	1	21.15	20.90	-1	1,792	-0.06%
2022/02/22	2	20.05	4	20.01	20.20	-2	1,791	-0.11%
2022/02/21	0	0.00	5	20.79	20.70	-5	1,769	-0.28%
2022/02/18	1	21.30	3	21.32	21.15	-2	1,758	-0.11%
2022/02/17	2	21.00	15	21.27	21.00	-13	1,728	-0.75%
2022/02/16	22	21.68	1	21.60	21.80	21	1,668	1.26%
2022/02/14	0	0.00	3	20.15	20.15	-3	1,533	-0.20%
2022/02/11	4	20.05	0	0.00	19.80	4	1,573	0.25%
2022/02/10	2	19.60	0	0.00	20.30	2	1,641	0.12%
2022/02/09	2	20.80	0	0.00	20.50	2	1,609	0.12%
2022/01/20	1	19.10	1	19.95	20.10	0	1,316	0.00%
2022/01/12	0	0.00	1	18.65	18.15	-1	1,149	-0.09%
2022/01/11	1	18.75	0	0.00	18.25	1	1,122	0.09%
2021/12/07	1	20.30	0	0.00	18.50	1	1,197	0.08%
2021/12/03	0	0.00	4	19.30	19.40	-4	966	-0.41%
2021/11/29	1	17.10	1	17.20	17.65	0	778	0.00%
2021/11/26	1	17.65	0	0.00	17.65	1	776	0.13%
2021/11/23	0	0.00	1	17.75	17.75	-1	756	-0.13%
2021/11/22	1	18.70	0	0.00	18.20	1	745	0.13%
2021/11/19	3	19.10	0	0.00	18.60	3	735	0.41%
2021/11/16	0	0.00	0.5	18.10	18.05	-0.5	699	-0.07%
2021/11/05	0	0.00	1	18.50	17.90	-1	474	-0.21%
2021/10/14	0	0.00	1	16.00	16.05	-1	495	-0.20%
2021/10/04	0	0.00	1	16.25	16.25	-1	705	-0.14%
2021/09/29	0	0.00	1	16.50	16.55	-1	684	-0.15%
2021/09/27	3	17.58	2	17.65	17.70	1	668	0.15%
2021/09/24	3.5	18.28	0	0.00	18.45	3.5	643	0.54%
2021/09/23	0	0.00	1	16.20	16.95	-1	517	-0.19%
2021/09/13	1	15.70	0	0.00	15.70	1	516	0.19%
2021/08/18	0	0.00	0.1	15.75	16.00	-0.1	579	-0.01%
2021/08/02	0	0.00	1	17.55	17.55	-1	664	-0.15%
2021/07/27	1	18.25	0	0.00	17.75	1	701	0.14%
2021/07/21	0	0.00	4	17.80	17.25	-4	728	-0.55%
2021/07/16	4	18.05	0	0.00	17.95	4	742	0.54%
2021/07/15	0.1	18.70	1	18.30	18.65	-0.9	735	-0.13%
2021/07/14	1	18.20	2	18.20	18.70	-1	692	-0.14%
2021/07/09	2	16.00	0	0.00	16.05	2	584	0.34%
2021/05/11	0	0.00	1	18.35	18.15	-1	889	-0.11%
2021/04/28	0	0.00	1	20.00	20.15	-1	802	-0.12%
2021/04/21	1	19.80	0	0.00	20.30	1	765	0.13%
2021/04/19	1	19.30	0	0.00	19.30	1	749	0.13%