• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    19張
  • 產業
    上市 光電類股▲0.56%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
州巧 (3543)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06122.10222.1522.15-1174-0.57%
2024/12/03021.8000.0021.8501750.00%
2024/12/02021.7500.0021.8001780.00%
2024/11/19022.0000.0022.0002040.00%
2024/11/15021.4500.0021.8502050.00%
2024/11/14021.6000.0021.5002050.00%
2024/11/0700.00122.5022.45-1202-0.49%
2024/10/07024.30023.5023.5502220.00%
2024/10/0100.00423.8523.85-4218-1.83%
2024/09/20224.43724.6324.00-5199-2.51%
2024/09/1900.00424.1024.15-4176-2.27%
2024/09/1800.001723.6123.65-17165-10.25%
2024/09/1600.001323.7623.70-13162-8.01%
2024/09/13023.00022.8523.500155-0.01%
2024/09/1000.00823.0322.75-8153-5.23%
2024/09/0900.00422.6422.65-4149-2.67%
2024/09/04321.7000.0021.7531501.99%
2024/09/032522.4100.0022.502515016.60%
2024/09/021822.78122.9022.901714911.40%
2024/08/30922.9500.0023.1091486.08%
2024/08/27222.7300.0022.7521431.40%
2024/08/26122.9000.0022.9011420.70%
2024/08/1500.00120.8520.90-1133-0.75%
2024/08/07022.0000.0020.9001410.00%
2024/08/05120.1400.0019.9011410.72%
2024/07/26021.9000.0022.0001420.00%
2024/07/09122.5000.0022.6511630.61%
2024/06/2500.00022.3022.4001730.00%
2024/06/21122.5500.0022.7011740.57%
2024/06/19024.0000.0023.5001760.00%
2024/06/1800.00122.9523.30-1174-0.57%
2024/05/2800.00223.7523.90-2236-0.85%
2024/05/23123.4500.0023.5012520.40%
2024/05/20123.6000.0023.6512910.34%
2024/05/0900.00124.2523.90-1495-0.20%
2024/05/0700.00024.1124.4005040.00%
2024/05/06124.4000.0024.2015110.20%
2024/05/0300.00024.2524.250515-0.01%
2024/05/0200.00024.3524.0005240.00%
2024/04/2900.00024.4023.8505460.00%
2024/04/2600.00024.2023.650549-0.01%
2024/04/2400.00024.0023.250561-0.01%
2024/04/2200.00024.0022.850591-0.01%
2024/04/17022.61023.8522.8506320.00%
2024/04/16024.4000.0022.5506320.00%
2024/04/150.123.5400.0023.050.16290.01%
2024/04/11023.7000.0023.6006380.00%
2024/04/1000.00024.4524.0506370.00%
2024/04/0900.00024.4523.7506350.00%
2024/04/0800.00024.5023.8506340.00%
2024/04/0300.00024.8323.7006330.00%
2024/04/02123.6500.0023.6516330.16%
2024/03/2700.00024.0323.500635-0.01%
2024/03/26223.40024.1123.5526340.32%
2024/03/2500.00023.9123.6006330.00%
2024/03/22023.31023.8023.4006330.00%
2024/03/210.123.9000.0023.400.16330.01%
2024/03/20024.0000.0023.4506310.00%
2024/03/18023.2500.0023.3506280.00%
2024/03/15123.5500.0023.2016280.16%
2024/03/14023.9300.0023.7006280.00%
2024/03/12024.452623.8823.95-26622-4.18%
2024/03/11024.7000.0024.4006190.00%
2024/03/06025.4900.0024.9006120.00%
2024/03/04025.1500.0024.6006200.00%
2024/03/0100.00224.9024.45-2620-0.32%
2024/02/29425.0000.0024.9546110.65%
2024/02/27125.4500.0025.0516050.17%
2024/02/26025.99325.3525.40-3599-0.50%
2024/02/23026.00125.4025.45-1592-0.17%
2024/02/21027.5500.0026.6005590.00%
2024/02/19027.9500.0027.5005400.00%
2024/02/162528.500.927.9028.5024.15374.48%
2024/02/1500.000.328.1327.90-0.3530-0.05%
2024/02/0500.00028.0528.0505360.00%
2024/02/021629.241629.3829.3005150.00%
2024/01/30126.8500.0026.7013670.27%
2024/01/29127.45527.2927.55-4358-1.12%
2024/01/26227.38527.4327.35-3348-0.86%
2024/01/25827.63627.2927.7023410.59%
2024/01/24926.47127.0527.0083282.43%
2024/01/1700.00125.9025.65-1274-0.36%
2024/01/16127.00126.7026.7502660.00%
2024/01/15126.30125.2526.5002430.00%
2024/01/120.125.8500.0025.400.12260.05%
2024/01/115.125.7000.0025.505.12122.40%
2024/01/03123.9500.0024.2011610.62%
2023/12/1800.00023.4024.000136-0.01%
2023/12/13023.4500.0023.3001330.00%
2023/12/12123.3500.0023.2011310.72%
2023/12/1100.00123.7023.35-1130-0.77%
2023/12/0800.00623.9023.85-6127-4.72%
2023/12/07624.3500.0024.1061254.77%
2023/12/05023.2500.0023.6001090.00%
2023/12/0400.00122.9523.25-1105-0.94%
2023/11/2900.00123.1023.40-189-1.12%
2023/11/15122.75122.9022.650650.00%
2023/11/13021.950.222.0521.95-0.247-0.34%
2023/11/0900.00021.9520.25033-0.01%
2023/11/07020.6000.0020.450350.08%
2023/11/060.120.35021.9520.300360.13%
2023/11/03020.3500.0020.350370.00%
2023/11/0200.00021.9520.35037-0.01%
2023/11/0100.00021.9520.250370.00%
2023/10/3100.00021.9520.25038-0.02%
2023/10/3000.00021.9120.45038-0.03%
2023/10/2600.00021.9520.25040-0.02%
2023/10/2000.00021.9520.20044-0.01%
2023/10/1900.00022.0020.30045-0.01%
2023/10/1800.00022.0020.20045-0.01%
2023/10/16020.55120.4520.20-147-2.00%
2023/10/1200.00022.0020.70050-0.02%
2023/10/1100.00022.0020.500510.00%
2023/10/05120.75022.2020.701561.75%
2023/10/04020.5000.0020.800570.00%
2023/10/03020.6000.0020.550590.01%
2023/10/02021.00120.7520.65-162-1.56%
2023/09/28120.60021.9520.651651.53%
2023/09/2600.00021.9520.50067-0.01%
2023/09/2500.00021.9520.55067-0.01%
2023/09/2200.00021.9520.55069-0.01%
2023/09/2000.00022.0020.60070-0.01%
2023/09/1900.00021.9520.50072-0.01%
2023/09/1800.00021.9520.350730.00%
2023/09/150.120.5000.0020.350.1750.08%
2023/09/1400.00022.2020.450760.00%
2023/09/1200.00920.4520.25-9100-8.98%
2023/09/1100.00022.3020.5501170.00%
2023/09/0800.00022.2620.550117-0.01%
2023/09/0700.00022.4020.600121-0.03%
2023/09/06020.60021.9520.7501230.00%
2023/09/05020.65022.2020.5001250.04%
2023/09/0400.00021.9820.6501260.00%
2023/09/0100.00021.9520.5001270.00%
2023/08/3100.00022.2020.4001290.00%
2023/08/3000.00021.9520.4001300.00%
2023/08/2900.00021.9520.3501320.00%
2023/08/2800.00022.0020.3501340.00%
2023/08/2500.00021.9020.2501350.00%
2023/08/240.120.5000.0020.400.11350.04%
2023/08/22020.9000.0020.4001330.00%
2023/08/2100.00022.5020.8001350.00%
2023/08/180.121.0000.0020.850.11350.04%
2023/08/15922.2000.0021.1091366.61%
2023/08/07022.8000.0021.7001360.00%
2023/08/01221.7000.0021.7521391.43%
2023/07/26121.9500.0021.9511380.72%
2023/07/2400.00021.8021.6001350.00%
2023/06/2600.00123.0023.00-1140-0.71%
2023/06/19123.6000.0023.2511380.72%
2023/06/1600.00123.8523.95-1134-0.74%
2023/06/15222.981.122.7623.950.91140.82%
2023/06/120.121.5000.0021.200.1930.06%
2023/06/0500.00023.5722.05087-0.02%
2023/06/0200.000.123.0021.65-0.187-0.06%
2023/06/01022.00023.0021.750870.00%
2023/05/31021.40022.4521.800840.00%
2023/05/300.121.6000.0021.350.1840.07%
2023/05/2600.00023.5021.500840.00%
2023/05/2400.00022.9021.500810.00%
2023/05/2300.00023.4021.550800.00%
2023/05/18121.2500.0021.601811.22%
2023/05/1200.00022.5521.450800.00%
2023/05/03021.3500.0021.500740.01%
2023/04/17221.72221.9021.700650.00%
2023/04/1200.00122.6022.00-157-1.75%
2023/04/11122.1000.0022.201541.83%
2023/04/1000.00122.3421.85-151-2.00%
2023/04/0700.00021.9020.65044-0.05%
2023/04/0600.00021.9520.50044-0.02%
2023/03/3100.00021.5020.70043-0.01%
2023/03/2900.00021.8520.500430.00%
2023/03/2800.00021.2520.30042-0.01%
2023/03/270.120.2000.0020.350.1410.18%
2023/03/2200.00022.0020.20039-0.02%
2023/03/2100.00021.2720.00036-0.12%
2023/03/2000.00021.1020.05036-0.07%
2023/03/170.120.00021.1420.100360.06%
2023/03/1600.000.120.9019.90-0.136-0.14%
2023/03/150.120.29020.9320.100.1350.26%
2023/03/1400.000.121.8220.15-0.135-0.19%
2023/03/130.120.1500.0020.050.1350.23%
2023/03/0800.00021.8220.30033-0.13%
2023/03/0700.000.121.4020.30-0.132-0.15%
2023/03/0600.000.121.4020.30-0.131-0.17%
2023/03/03020.30020.9020.25030-0.07%
2023/03/02020.20021.7020.200290.07%
2023/03/01020.00020.6520.150290.11%
2023/02/240.120.30021.6620.150.1280.19%
2023/02/2300.00021.8520.20028-0.03%
2023/02/22120.21219.8520.25-128-3.46%
2023/02/21021.80021.8020.15028-0.03%
2023/02/200.120.05022.0020.000280.09%
2023/02/1700.00021.8120.10029-0.06%
2023/02/160.120.1700.0020.200.1290.17%
2023/02/14120.150.121.2120.500.9273.37%
2023/02/130.119.75021.0019.600250.14%
2023/02/1000.00020.9519.60026-0.04%
2023/02/0900.00020.5519.80025-0.04%
2023/02/080.119.40020.9619.550250.15%
2023/02/0700.00119.4419.50-124-4.12%
2023/02/0600.00020.9519.55024-0.03%
2023/02/03119.600.120.9119.600.9243.93%
2023/02/0200.00021.0019.65023-0.13%
2023/02/01019.60021.0019.450240.05%
2023/01/3100.00020.9519.65023-0.05%
2023/01/3000.00020.9519.45023-0.03%
2023/01/170.119.63020.9019.450230.18%
2023/01/1300.00020.9519.50023-0.03%
2023/01/1200.00020.9519.55023-0.02%
2023/01/1100.00020.9019.50022-0.04%
2023/01/1000.00020.9519.500220.00%
2023/01/0900.00020.9019.50021-0.02%
2023/01/0600.00020.9019.70021-0.01%
2023/01/05019.65020.5019.600220.12%
2023/01/0400.00020.3019.80022-0.03%
2022/12/3000.00020.9019.800220.00%
2022/12/2900.00021.5019.600230.00%
2022/12/28019.80021.5019.800230.12%
2022/12/2700.00020.7519.75023-0.03%
2022/12/2300.00021.4019.70023-0.01%
2022/12/2200.00021.0019.90024-0.01%
2022/12/2100.00021.5019.800250.00%
2022/12/2000.00020.9519.750260.00%
2022/12/1900.00119.9019.55-126-3.71%
2022/12/16119.75020.9519.701273.58%
2022/12/15019.75020.9019.600280.06%
2022/12/14019.85021.3519.800290.10%
2022/12/1300.00020.9719.90029-0.11%
2022/12/1200.00020.8519.700290.00%
2022/12/0900.00020.9019.650290.00%
2022/12/0800.00020.9519.550300.00%
2022/12/0600.00021.5019.80031-0.01%
2022/12/0500.00021.4019.900310.00%
2022/12/02019.85021.5019.850300.08%
2022/12/0100.00021.5519.85031-0.02%
2022/11/3000.00021.4819.85031-0.02%
2022/11/2900.00020.9519.75031-0.01%
2022/11/2800.00021.4219.70032-0.02%
2022/11/2500.00020.9519.700320.00%
2022/11/24019.9500.0019.650330.09%
2022/11/2300.00020.9519.70033-0.01%
2022/11/2200.00021.4319.55034-0.01%
2022/11/2100.00021.5019.75034-0.01%
2022/11/17020.0000.0019.950360.04%
2022/11/1600.00021.5019.650360.00%
2022/11/1400.00021.5019.80035-0.01%
2022/11/1100.00021.5020.000350.00%
2022/11/0900.00021.0019.95035-0.01%
2022/11/0400.00021.0019.95035-0.01%
2022/11/0300.00020.9519.90036-0.01%
2022/11/0200.00021.0019.95035-0.01%
2022/11/01019.50021.1019.900360.00%
2022/10/2800.00021.0019.850360.00%
2022/10/2700.00020.9520.150360.00%
2022/10/26020.0500.0020.000370.08%
2022/10/2500.00020.9520.15037-0.02%
2022/10/2000.00020.9520.05038-0.01%
2022/10/19020.1500.0020.050380.08%
2022/10/13020.4000.0019.750430.00%
2022/09/2900.00021.9520.300430.00%
2022/09/2800.00022.9520.55043-0.02%
2022/09/2600.00022.9121.50042-0.02%
2022/09/1200.00020.7020.15036-0.01%
2022/09/0200.00020.5020.350360.00%
2022/09/0100.00020.5020.25036-0.03%
2022/08/3100.00020.3520.55036-0.01%
2022/08/2600.00020.4520.000340.00%
2022/08/2500.00020.1519.85033-0.01%
2022/08/2200.00020.1020.350320.00%
2022/08/1000.00019.9519.50032-0.05%
2022/08/0900.00019.0519.30031-0.01%
2022/08/0500.00018.9519.05033-0.09%
2022/08/0400.00019.0018.700330.00%
2022/08/03019.00019.0018.650330.00%
2022/08/0200.00019.7018.550330.00%
2022/07/2900.00019.8518.50032-0.01%
2022/07/28018.4500.0018.350320.10%
2022/07/2700.00019.8718.40032-0.02%
2022/07/2600.00019.8018.60031-0.02%
2022/07/2500.00019.9518.300310.00%
2022/07/2200.00019.5518.30030-0.04%
2022/07/210.118.35020.8518.200300.16%
2022/07/2000.00020.9019.50026-0.03%
2022/07/1900.00020.6019.65025-0.01%
2022/07/1800.00021.7020.000240.00%
2022/07/1400.00021.8020.000250.00%
2022/07/1300.00021.4020.200250.00%
2022/07/1100.00021.0019.650250.00%
2022/07/07019.9500.0019.800250.08%
2022/07/0600.00021.5019.80024-0.06%
2022/07/05019.8000.0020.000250.12%
2022/06/1000.00022.9521.75026-0.01%
2022/06/0600.00021.6820.35027-0.04%
2022/06/02121.2000.0021.101273.69%
2022/06/0100.00020.7020.90027-0.04%
2022/05/3100.00021.9020.800270.00%
2022/05/3000.00020.6520.55028-0.05%
2022/05/2700.00021.5020.45028-0.01%
2022/05/260.120.300.120.4820.25-0.130-0.16%
2022/05/2500.00021.6320.30031-0.04%
2022/05/2400.00022.8020.450320.00%
2022/05/2300.00022.2521.00033-0.01%
2022/05/2000.00021.9021.45034-0.01%
2022/05/1600.00020.7520.50038-0.01%
2022/05/13022.44022.5021.100390.07%
2022/05/12020.50023.9520.750410.05%
2022/04/2900.00022.9523.000440.00%
2022/04/2700.00023.8522.550440.00%
2022/04/2500.00023.9522.55044-0.02%
2022/04/1900.00023.9022.50043-0.01%
2022/04/18024.0000.0022.500430.00%
2022/04/1500.00023.9523.000440.00%
2022/04/140.123.2500.0023.000.1440.11%
2022/04/1300.00024.0823.25045-0.02%
2022/04/1200.00023.9522.90045-0.01%
2022/04/1100.00023.9522.85047-0.02%
2022/04/0800.00023.8523.15049-0.01%
2022/04/07023.5500.0023.350490.05%
2022/03/1400.00024.4224.20065-0.06%
2022/03/1100.00023.8823.00065-0.05%
2022/03/09022.50023.5822.300660.04%
2022/03/0800.00023.4922.35066-0.01%
2022/03/07022.70023.3022.500660.07%
2022/03/0400.00024.4722.80066-0.04%
2022/02/25023.8000.0022.500680.04%
2022/02/2400.00024.9022.40068-0.01%
2022/02/2300.00024.9023.15067-0.03%
2022/02/2200.00025.5023.20071-0.01%
2022/02/21023.6500.0023.550710.04%
2022/02/1800.00024.9023.300720.00%
2022/02/1600.00024.9623.35074-0.01%
2022/02/1500.00025.3623.15075-0.01%
2022/02/1400.00026.2523.350740.00%
2022/02/1100.00024.7524.000730.00%
2022/02/10024.50026.8524.500720.03%
2022/02/0900.00026.8524.80071-0.03%
2022/02/0800.00026.8024.80071-0.01%
2022/02/070.125.0000.0024.900.1720.09%
2022/01/2400.00025.2025.25074-0.02%
2022/01/1900.000.225.5525.70-0.276-0.27%
2022/01/1800.00027.9525.750790.00%
2022/01/11028.5000.0026.000870.01%
2021/12/23027.4000.0026.250910.00%
2021/12/1700.00029.4026.85088-0.01%
2021/12/1400.00029.3726.900840.00%
2021/12/1300.00029.5027.150820.00%
2021/12/03027.1000.0027.350800.01%
2021/11/2600.00028.9527.200810.00%
2021/11/2500.00028.7027.650810.00%
2021/11/2400.00029.6527.500800.00%
2021/11/23027.3000.0027.200800.00%
2021/11/17027.3000.0027.550760.01%
2021/11/1500.00029.0027.500720.00%
2021/11/1200.00029.8027.45072-0.01%
2021/11/10027.5000.0027.350710.07%
2021/11/09027.4000.0027.350710.00%
2021/11/080.227.7000.0027.350.2700.28%
2021/06/2800.000.228.9028.90-0.2249-0.07%
2021/06/2500.00229.1329.90-2231-0.86%
2021/06/181.226.9300.0027.001.22100.56%
2021/06/16127.5500.0027.4512130.47%
州巧 相關文章
州巧 相關影音