世禾 (3551)-玉山-數位券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
96.7
漲跌
▲3.0
漲幅
+3.20%
成交量
389張
產業
上櫃綠能環保類類股▲0.70%
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	94.50	0	0.00	94.70	0	1,023	0.00%
2025/04/16	0	0.00	0	93.90	92.50	0	1,596	0.00%
2025/04/14	0.1	94.80	0	0.00	93.50	0.1	1,687	0.01%
2025/04/11	0	93.60	0	0.00	93.40	0	1,717	0.00%
2025/04/10	0	0.00	2	91.30	91.30	-2	1,718	-0.12%
2025/04/09	2.1	85.09	0	0.00	83.00	2.1	1,732	0.12%
2025/04/08	1	88.40	1.2	91.41	92.20	-0.2	1,725	-0.01%
2025/04/07	0	0.00	7	96.30	96.30	-7	1,720	-0.41%
2025/03/28	1	109.00	0	0.00	108.00	1	1,957	0.05%
2025/03/27	0	0.00	2.4	111.29	111.00	-2.4	2,001	-0.12%
2025/03/26	0	0.00	0.4	114.00	114.00	-0.4	2,024	-0.02%
2025/03/14	0	0.00	0.5	113.63	116.00	-0.5	2,135	-0.02%
2025/03/13	1	115.00	10	114.00	114.00	-9	2,139	-0.42%
2025/03/12	10	121.75	0	0.00	118.50	10	2,133	0.47%
2025/03/05	0	129.50	0	0.00	130.00	0	2,147	0.00%
2025/03/04	0	128.50	0	0.00	130.00	0	2,158	0.00%
2025/03/03	0	0.00	0	127.50	126.50	0	2,172	0.00%
2025/02/27	1	131.50	3	132.33	132.00	-2	2,179	-0.09%
2025/02/25	0	0.00	1	129.00	127.00	-1	2,154	-0.05%
2025/02/24	1	134.50	1.2	134.30	132.00	-0.1	2,151	-0.01%
2025/02/21	0	0.00	2	134.50	135.50	-2	2,148	-0.09%
2025/02/20	5	132.40	5.7	134.09	133.50	-0.6	2,157	-0.03%
2025/02/19	1	128.00	1	128.00	127.50	0	2,162	0.00%
2025/02/18	0	0.00	0.1	126.50	127.50	-0.1	2,176	0.00%
2025/02/17	0	0.00	1	125.50	125.50	-1	2,209	-0.05%
2025/02/13	0	124.50	0	0.00	125.00	0	2,305	0.00%
2025/02/12	0.1	122.00	0	0.00	122.00	0.1	2,317	0.00%
2025/02/11	0.1	121.99	0	120.50	119.50	0.1	2,361	0.00%
2025/02/10	1.3	122.89	0	0.00	123.00	1.3	2,417	0.05%
2025/02/07	1.1	126.09	1	127.50	126.00	0.1	2,440	0.00%
2025/02/06	2	125.50	5	126.40	127.00	-3	2,465	-0.12%
2025/02/05	1	126.50	2	126.50	126.50	-1	2,499	-0.04%
2025/02/04	0.4	125.99	0	0.00	122.50	0.4	2,580	0.01%
2025/01/22	6	137.42	6	136.00	137.50	0	2,777	0.00%
2025/01/20	2	137.25	2	138.50	138.50	0	3,101	0.00%
2025/01/17	8.6	140.03	4	139.38	134.00	4.6	3,383	0.13%
2025/01/16	9	143.00	12	142.67	146.50	-3	3,405	-0.09%
2025/01/15	37.4	146.29	34.1	145.88	143.00	3.3	3,410	0.10%
2025/01/14	8	139.81	6	140.83	145.00	2	3,261	0.06%
2025/01/13	8.1	134.25	5	133.30	132.00	3.1	3,243	0.10%
2025/01/10	1	131.00	0	0.00	129.50	1	3,231	0.03%
2025/01/09	2	134.25	1.2	136.42	132.50	0.8	3,229	0.02%
2025/01/08	1	136.50	1	137.00	136.50	0	3,275	0.00%
2025/01/07	1.3	132.85	2	134.50	134.00	-0.7	3,236	-0.02%
2025/01/06	1	133.00	3.1	132.30	132.50	-2.1	3,187	-0.07%
2025/01/03	1	125.00	1	123.50	124.50	0	3,155	0.00%
2025/01/02	0	0.00	1	129.00	124.00	-1	3,148	-0.03%
2024/12/31	1.3	125.09	0	0.00	127.00	1.3	3,139	0.04%
2024/12/30	1.2	127.17	0	0.00	124.50	1.2	3,135	0.04%
2024/12/27	3	129.83	2	127.50	127.50	1	3,122	0.03%
2024/12/26	4	135.63	3.1	134.89	133.00	0.9	3,100	0.03%
2024/12/25	1.1	131.41	8.5	134.06	135.00	-7.4	3,039	-0.24%
2024/12/24	4	130.63	2	129.00	133.00	2	2,952	0.07%
2024/12/23	3.1	125.62	5	126.40	127.50	-2	2,873	-0.07%
2024/12/20	8	120.44	10	121.90	122.00	-2	2,825	-0.07%
2024/12/19	1	121.00	1	118.50	118.50	0	2,801	0.00%
2024/12/18	6	122.25	5.2	123.87	122.50	0.8	2,792	0.03%
2024/12/17	0	0.00	0.1	120.50	121.50	-0.1	2,719	0.00%
2024/12/16	0	117.00	0	0.00	118.00	0	2,714	0.00%
2024/12/13	0.1	117.86	0	0.00	117.00	0.1	2,706	0.00%
2024/12/12	5	124.99	2.1	123.53	122.00	2.9	2,693	0.11%
2024/12/11	1	122.50	1	122.00	121.50	0	2,686	0.00%
2024/12/10	0	122.00	0	121.50	120.50	0	2,681	0.00%
2024/12/09	0	123.61	5	122.50	122.00	-5	2,678	-0.19%
2024/12/06	2.1	126.25	0	0.00	125.50	2.1	2,666	0.08%
2024/12/05	6	126.00	6	126.00	125.50	0	2,656	0.00%
2024/12/04	1	124.00	0	0.00	124.50	1	2,645	0.04%
2024/12/03	1	127.00	1	125.50	125.50	0	2,636	0.00%
2024/12/02	5	126.50	0	0.00	124.00	5	2,625	0.19%
2024/11/29	1	124.50	3	127.50	126.50	-2	2,617	-0.08%
2024/11/28	1	124.00	1.2	125.69	125.50	-0.2	2,616	-0.01%
2024/11/27	1	128.00	0	0.00	126.50	1	2,604	0.04%
2024/11/26	7	132.79	0	0.00	132.00	7	2,593	0.27%
2024/11/25	0	0.00	1	138.49	138.00	-1	2,577	-0.04%
2024/11/20	1	135.00	0	0.00	137.00	1	2,566	0.04%
2024/11/19	2	134.75	2	134.50	136.50	0	2,621	0.00%
2024/11/18	2	137.00	1	135.50	130.00	1	2,598	0.04%
2024/11/15	0	142.50	0	0.00	141.50	0	2,550	0.00%
2024/11/14	1.3	141.85	2	141.25	142.50	-0.7	2,539	-0.03%
2024/11/13	2.1	144.80	1.2	146.08	144.00	0.9	2,529	0.04%
2024/11/12	1.1	135.00	1	137.03	138.00	0.1	2,458	0.00%
2024/11/11	5	139.70	0	142.00	138.00	5	2,445	0.20%
2024/11/08	5	142.38	9	141.56	140.00	-4	2,421	-0.16%
2024/11/07	9.2	142.16	7	143.23	145.00	2.1	2,366	0.09%
2024/11/06	0	137.00	0.4	136.02	134.50	-0.4	2,292	-0.02%
2024/11/05	0	0.00	3	136.05	136.00	-3	2,252	-0.13%
2024/11/04	5.1	138.22	8	139.00	139.00	-2.9	2,231	-0.13%
2024/11/01	10	145.19	5	142.50	143.00	5	2,194	0.23%
2024/10/30	4.1	144.72	3	144.33	141.50	1.1	2,101	0.05%
2024/10/29	14.5	151.48	18.1	149.33	149.50	-3.5	1,980	-0.18%
2024/10/28	12.2	147.81	14.2	148.65	152.00	-2	1,853	-0.11%
2024/10/25	13	143.38	19.4	143.08	145.00	-6.3	1,670	-0.38%
2024/10/24	23.9	146.62	13.1	144.84	138.00	10.8	1,490	0.72%
2024/10/23	4	140.80	10.1	142.35	146.50	-6.1	1,148	-0.53%
2024/10/22	6	135.67	6.1	135.84	133.50	-0.1	1,027	0.00%
2024/10/21	27.9	134.01	19.5	133.71	135.50	8.4	916	0.92%
2024/10/18	21.4	122.75	13.1	122.40	123.50	8.3	774	1.07%
2024/10/17	1	119.00	1	119.00	118.50	0	640	0.00%
2024/10/11	0	0.00	1	107.00	105.50	-1	484	-0.21%
2024/10/09	5	105.80	0	0.00	103.00	5	483	1.03%
2024/10/07	0	0.00	0.3	103.00	103.50	-0.3	488	-0.07%
2024/10/01	0	0.00	1	102.00	101.50	-1	500	-0.20%
2024/09/30	1	100.50	0	0.00	99.40	1	512	0.20%
2024/09/27	0	0.00	1	102.50	101.00	-1	523	-0.19%
2024/09/26	2	101.50	1	102.50	101.00	1	528	0.19%
2024/09/25	0	0.00	1	103.50	102.00	-1	543	-0.18%
2024/09/24	1	100.01	0	0.00	100.50	1	544	0.19%
2024/09/23	0	0.00	0	104.00	102.00	0	548	0.00%
2024/09/20	0	0.00	1	102.00	102.50	-1	551	-0.18%
2024/09/19	1	100.00	0	0.00	100.00	1	554	0.18%
2024/09/16	0	0.00	0.4	102.00	101.00	-0.4	588	-0.07%
2024/09/13	0	102.00	0	0.00	102.50	0	611	0.00%
2024/09/09	0	0.00	0.1	103.00	103.00	-0.1	660	-0.02%
2024/09/04	0	101.50	0	0.00	100.50	0	662	0.00%
2024/09/02	0	106.00	0	0.00	106.00	0	666	0.00%
2024/08/29	0	0.00	0.1	109.00	109.00	-0.1	667	-0.01%
2024/08/26	0	108.50	0	0.00	106.50	0	691	0.00%
2024/08/21	1	110.00	0	0.00	110.50	1	674	0.15%
2024/08/20	1	105.50	1	107.00	111.00	0	607	0.00%
2024/08/19	1	106.50	1.1	107.95	107.50	-0.1	620	-0.02%
2024/08/16	0.1	107.50	3	107.33	106.50	-2.9	616	-0.47%
2024/08/15	4	105.50	4.3	107.26	109.00	-0.3	608	-0.05%
2024/08/13	0	98.70	0	0.00	96.80	0	561	0.00%
2024/08/08	0	0.00	3	87.80	88.50	-3	592	-0.51%
2024/08/06	3	77.87	0	0.00	82.30	3	606	0.49%
2024/08/05	0	80.80	0	0.00	80.80	0	602	0.00%
2024/07/31	0.2	90.10	0	0.00	91.00	0.2	600	0.03%
2024/07/22	1	94.40	0	0.00	93.60	1	600	0.17%
2024/07/19	0	99.10	0	0.00	97.80	0	594	0.00%
2024/07/17	0.1	105.00	0	0.00	103.00	0.1	592	0.02%
2024/07/09	0	0.00	1	112.00	109.50	-1	661	-0.15%
2024/07/08	0	114.00	0	0.00	112.00	0	665	0.00%
2024/07/01	1	114.50	0	0.00	113.50	1	768	0.13%
2024/06/27	0	0.00	12	110.38	108.00	-12	897	-1.34%
2024/06/26	0	0.00	0.1	114.00	112.00	-0.1	1,008	0.00%
2024/06/20	2	111.25	0.3	113.43	114.00	1.7	1,029	0.16%
2024/06/19	3.1	111.96	3	111.00	111.00	0.1	1,012	0.01%
2024/06/14	12	104.87	0	0.00	104.50	12	981	1.22%
2024/06/13	0	103.50	0	0.00	103.00	0	990	0.00%
2024/06/11	0	0.00	3.3	103.50	103.50	-3.3	1,013	-0.32%
2024/06/05	0	0.00	0	104.00	104.00	0	1,059	0.00%
2024/06/04	0	102.50	0	103.00	102.00	0	1,095	0.00%
2024/05/30	0.3	107.29	0	0.00	103.50	0.3	1,246	0.02%
2024/05/28	0	102.50	1	102.50	102.50	-1	1,284	-0.08%
2024/05/21	0.1	113.00	0	0.00	113.00	0.1	1,564	0.01%
2024/05/16	0	0.00	1	110.50	109.00	-1	1,681	-0.06%
2024/05/15	0.7	111.82	0	0.00	108.50	0.7	1,685	0.04%
2024/05/14	1	108.50	0	0.00	110.00	1	1,678	0.06%
2024/05/09	1.1	107.45	0	0.00	105.50	1.1	1,678	0.07%
2024/05/08	0	108.50	0	0.00	109.00	0	1,673	0.00%
2024/05/07	0	105.50	0	0.00	107.00	0	1,669	0.00%
2024/05/02	0	0.00	1	105.50	105.50	-1	1,661	-0.06%