世禾 (3551)-玉山-數位券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.3	107.29	0	0.00	103.50	0.3	1,246	0.02%
2024/05/28	0	102.50	1	102.50	102.50	-1	1,284	-0.08%
2024/05/21	0.1	113.00	0	0.00	113.00	0.1	1,564	0.01%
2024/05/16	0	0.00	1	110.50	109.00	-1	1,681	-0.06%
2024/05/15	0.7	111.82	0	0.00	108.50	0.7	1,685	0.04%
2024/05/14	1	108.50	0	0.00	110.00	1	1,678	0.06%
2024/05/09	1.1	107.45	0	0.00	105.50	1.1	1,678	0.07%
2024/05/08	0	108.50	0	0.00	109.00	0	1,673	0.00%
2024/05/07	0	105.50	0	0.00	107.00	0	1,669	0.00%
2024/05/02	0	0.00	1	105.50	105.50	-1	1,661	-0.06%
2024/04/22	0	0.00	0	105.50	104.00	0	1,674	0.00%
2024/04/17	1	117.00	1	117.00	117.00	0	1,651	0.00%
2024/04/11	2	122.49	2.1	116.50	117.00	-0.1	1,608	0.00%
2024/04/10	0	124.50	0	0.00	124.50	0	1,582	0.00%
2024/04/09	0.8	129.44	0.1	123.50	124.50	0.7	1,569	0.04%
2024/04/03	2.1	124.98	1	123.00	123.00	1.1	1,506	0.07%
2024/04/02	4.1	124.61	9	127.44	127.00	-4.9	1,488	-0.33%
2024/04/01	4	125.63	4	124.75	123.50	0	1,404	0.00%
2024/03/29	6	122.17	2.1	121.74	129.00	3.9	1,343	0.29%
2024/03/28	2	115.50	2	119.51	121.00	0	1,226	0.00%
2024/03/27	0	109.00	0	0.00	110.00	0	1,183	0.00%
2024/03/25	1.1	112.45	0	113.00	111.00	1.1	1,168	0.09%
2024/03/22	3.1	107.03	0	0.00	107.00	3.1	1,155	0.27%
2024/03/21	1.1	108.00	0.1	109.00	109.50	0.9	1,150	0.08%
2024/03/20	0	108.50	0	0.00	108.50	0	1,147	0.00%
2024/03/19	0	108.00	0	0.00	109.00	0	1,140	0.00%
2024/03/15	0	105.00	0	0.00	101.00	0	1,127	0.00%
2024/03/14	0	105.00	0	0.00	104.00	0	1,119	0.00%
2024/03/13	0	111.28	0	0.00	107.00	0	1,106	0.00%
2024/03/11	0	109.00	0	0.00	108.50	0	1,074	0.00%
2024/03/08	0	108.40	0.3	109.73	105.00	-0.3	1,063	-0.02%
2024/03/07	0.3	121.67	0	0.00	115.50	0.3	1,027	0.03%
2024/03/06	1.2	113.08	0	0.00	120.50	1.2	979	0.12%
2024/03/05	0	115.00	3.1	114.67	113.00	-3.1	902	-0.34%
2024/03/04	3	120.00	3.2	119.27	118.50	-0.2	874	-0.02%
2024/03/01	0.1	122.29	5.1	122.00	121.00	-5	857	-0.58%
2024/02/29	0	0.00	1	124.50	126.50	-1	822	-0.12%
2024/02/27	0.1	126.06	0	122.50	122.50	0.1	812	0.01%
2024/02/26	1.3	128.48	3.1	125.91	126.00	-1.8	774	-0.23%
2024/02/23	2.1	126.93	7.2	126.58	129.00	-5.1	712	-0.72%
2024/02/22	0.1	127.50	0	0.00	124.50	0.1	643	0.02%
2024/02/21	0.1	116.00	0	0.00	116.50	0.1	535	0.02%
2024/02/20	0.1	102.66	0	0.00	106.00	0.1	475	0.02%
2024/02/05	2	97.75	2	97.30	95.90	0	386	0.00%
2024/02/02	0	0.00	0.2	97.50	98.00	-0.2	366	-0.05%
2024/01/30	0	0.00	1	89.10	90.00	-1	336	-0.30%
2024/01/29	1	90.30	0	0.00	89.40	1	332	0.30%
2024/01/24	1	94.50	0	0.00	91.10	1	324	0.31%
2024/01/22	2	88.90	0	0.00	90.50	2	313	0.64%
2024/01/19	0	0.00	0	87.60	87.20	0	300	0.00%
2024/01/18	1	84.10	0	0.00	84.70	1	289	0.35%
2024/01/02	0	0.00	0	86.60	86.80	0	229	-0.01%
2023/12/29	0	85.20	0	0.00	84.60	0	221	0.01%
2023/12/13	0.2	83.16	0	0.00	83.70	0.2	189	0.10%
2023/12/11	0	0.00	1	80.80	81.40	-1	181	-0.55%
2023/12/08	0	0.00	0.1	81.30	81.70	-0.1	179	-0.06%
2023/11/29	0.1	79.60	0	0.00	79.70	0.1	144	0.07%
2023/11/24	1	79.90	0	0.00	79.60	1	129	0.77%
2023/11/22	10	73.90	0	0.00	74.00	10	106	9.37%
2023/11/21	5	73.50	0	0.00	73.80	5	104	4.78%
2023/10/24	0	71.90	0	0.00	72.50	0	154	0.03%
2023/08/28	0	0.00	1	69.90	69.70	-1	268	-0.37%
2023/07/26	0.1	70.50	0	0.00	70.30	0.1	220	0.02%
2023/07/17	0	74.10	0	0.00	73.50	0	200	0.02%
2023/07/06	1	69.60	0	0.00	69.60	1	161	0.62%
2023/06/13	0	0.00	1	72.30	71.50	-1	133	-0.75%
2023/06/09	1	69.50	0	0.00	69.40	1	98	1.02%
2023/02/20	1	60.80	1	61.60	61.70	0	55	0.00%
2022/07/26	1	55.00	0	0.00	54.40	1	154	0.65%
2022/04/25	0	0.00	1	62.20	62.40	-1	390	-0.26%
2022/03/23	0	0.00	1	72.50	72.60	-1	647	-0.15%
2022/02/16	0	0.00	0.1	72.50	72.80	-0.1	1,016	-0.01%
2022/02/15	0	0.00	0.1	72.00	71.60	-0.1	1,018	-0.01%
2022/02/07	0	0.00	0.2	70.50	70.50	-0.2	1,096	-0.02%
2022/01/18	1	74.40	0	0.00	75.60	1	1,121	0.09%
2022/01/13	0.4	71.80	0	0.00	71.40	0.4	1,192	0.03%
2021/12/30	1	76.80	1	73.60	73.70	0	1,217	0.00%
2021/12/29	0	0.00	1	75.20	77.00	-1	1,231	-0.08%
2021/12/24	0	0.00	2	72.10	72.80	-2	1,264	-0.16%
2021/12/23	0	0.00	1	70.30	72.30	-1	1,277	-0.08%
2021/12/17	1	69.20	0	0.00	69.60	1	1,322	0.08%
2021/12/02	1	69.00	0	0.00	69.00	1	1,339	0.07%
2021/12/01	2	69.40	0	0.00	70.00	2	1,350	0.15%
2021/11/26	0	0.00	1	74.10	69.40	-1	1,385	-0.07%
2021/11/25	1	78.30	0	0.00	76.70	1	1,323	0.08%
2021/11/15	0	0.00	1	70.20	70.40	-1	1,685	-0.06%
2021/11/05	1	69.80	0	0.00	69.40	1	1,831	0.05%
2021/10/25	3	71.00	2	68.30	68.70	1	1,672	0.06%
2021/10/22	0	0.00	4	71.70	73.90	-4	1,634	-0.25%
2021/10/19	2	68.20	0.8	68.50	68.50	1.2	1,576	0.08%
2021/10/18	1	67.10	0	0.00	67.70	1	1,571	0.06%
2021/10/08	1	67.80	0	0.00	68.50	1	1,678	0.06%
2021/10/06	0	68.50	0	0.00	67.30	0	1,649	0.00%
2021/10/05	0	0.00	0	68.61	71.70	0	1,586	0.00%
2021/09/29	0	0.00	0.6	67.50	66.50	-0.6	1,441	-0.04%
2021/09/28	0	67.80	0.1	67.50	68.90	-0.1	1,421	0.00%
2021/09/13	0.3	61.67	0	62.18	61.70	0.3	1,342	0.02%
2021/09/10	1.1	61.40	0	0.00	61.90	1.1	1,337	0.08%
2021/09/07	0	60.90	0	0.00	60.90	0	1,313	0.00%
2021/09/02	0	63.30	0	0.00	63.80	0	1,213	0.00%
2021/08/31	0	0.00	1	63.50	63.80	-1	1,184	-0.08%
2021/08/27	1	65.70	1	66.10	66.20	0	1,140	0.00%
2021/08/26	1	65.40	0	0.00	65.30	1	1,110	0.09%
2021/08/24	0	0.00	2	67.25	69.90	-2	1,000	-0.20%
2021/08/23	2	68.10	0	0.00	68.10	2	932	0.21%
2021/08/20	0.1	64.80	1	63.40	67.50	-0.9	764	-0.12%
2021/08/19	5	66.68	5	66.90	61.40	0	676	0.00%
2021/08/18	1	61.50	0.1	61.00	64.00	0.9	571	0.16%
2021/08/17	0.1	64.70	1	63.10	63.10	-0.9	528	-0.17%
2021/07/21	0	0.00	0.1	60.90	60.40	-0.1	378	-0.01%
2021/07/20	0	0.00	0.5	59.30	59.50	-0.5	366	-0.14%
2021/07/19	1	61.90	0	0.00	61.60	1	352	0.28%
2021/07/16	0	0.00	1	60.00	60.80	-1	332	-0.30%
2021/07/15	0.1	58.70	0.5	59.70	59.70	-0.5	288	-0.16%
2021/07/05	1	55.10	0	0.00	55.10	1	320	0.31%
2021/06/21	1	52.50	0	0.00	52.30	1	479	0.21%