通嘉 (3588)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
49.0
漲跌
▼1.5
漲幅
-2.97%
成交量
146張
產業
上市半導體類股
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	0	50.90	0	0.00	49.00	0	252	0.00%
2026/10/20	2	49.90	2	49.98	50.00	0	255	0.00%
2026/10/16	1	51.20	0	0.00	50.70	1	258	0.39%
2026/10/13	0	52.30	0	0.00	51.00	0	271	0.00%
2026/10/08	2	53.90	0	53.60	53.20	2	273	0.73%
2026/10/07	0	0.00	1	55.61	55.60	-1	279	-0.37%
2026/10/06	0	0.00	0	55.70	55.70	0	284	0.00%
2026/10/02	0	0.00	0.1	58.00	58.20	-0.1	292	-0.05%
2026/09/29	0	0.00	0	54.00	53.70	0	361	0.00%
2026/09/23	0	0.00	0	53.20	52.10	0	410	-0.01%
2026/09/21	0	0.00	2	53.00	53.10	-2	452	-0.44%
2026/09/03	0.1	52.70	0	0.00	51.90	0.1	812	0.01%
2026/08/27	0	53.60	0	0.00	54.50	0	841	0.00%
2026/08/21	0	0.00	0.2	52.50	52.00	-0.2	897	-0.02%
2026/08/17	0	0.00	0.2	54.19	54.20	-0.2	943	-0.02%
2026/08/12	0.1	55.80	0	0.00	55.40	0.1	962	0.01%
2026/07/30	0	0.00	0.1	46.75	46.30	-0.1	1,013	-0.01%
2026/07/27	0.2	52.80	0	0.00	53.80	0.2	1,018	0.02%
2026/07/21	0	0.00	1	54.50	55.80	-1	1,202	-0.08%
2026/07/16	0	0.00	1	60.00	59.80	-1	1,439	-0.07%
2026/07/13	0	0.00	1	65.00	64.60	-1	1,467	-0.07%
2026/07/08	1	69.10	0	0.00	68.00	1	1,463	0.07%
2026/07/03	0	0.00	0.5	70.80	70.30	-0.5	1,396	-0.03%
2026/07/02	8	70.66	8	71.16	72.30	0	1,374	0.00%
2026/07/01	2	67.75	1	70.20	65.80	1	1,346	0.07%
2026/06/30	1	68.70	2	68.75	67.50	-1	1,324	-0.08%
2026/06/29	0	0.00	1	68.40	68.00	-1	1,310	-0.08%
2026/06/26	0.2	74.93	0	0.00	71.60	0.2	1,282	0.02%
2026/06/25	4	73.91	0	0.00	72.00	4	1,215	0.33%
2026/06/24	0	0.00	0.3	68.40	75.90	-0.3	1,131	-0.02%
2026/06/23	0.1	70.00	0	0.00	69.00	0.1	1,075	0.00%
2026/06/22	0	60.30	0	0.00	66.30	0	992	0.00%
2026/06/10	0	56.10	0	0.00	53.30	0	940	0.00%
2026/06/08	0	55.30	0	0.00	54.80	0	934	0.00%
2026/05/28	0.2	63.02	1	62.10	61.70	-0.8	883	-0.09%
2026/05/27	0	0.00	1	63.40	64.50	-1	876	-0.11%
2026/05/26	0.3	64.20	0	0.00	65.10	0.3	866	0.03%
2026/05/25	1.2	64.67	0	0.00	64.80	1.2	860	0.14%
2026/05/21	1	61.50	0	0.00	62.40	1	846	0.12%
2026/05/15	1	60.30	1	59.40	60.00	0	855	0.00%
2026/05/12	1	62.00	0	0.00	62.30	1	861	0.12%
2026/05/05	0	63.00	0	0.00	62.50	0	930	0.00%
2026/05/04	1	62.20	0	0.00	61.10	1	927	0.11%
2026/04/30	0	0.00	2	61.20	61.20	-2	942	-0.21%
2026/04/29	0	0.00	2	61.50	61.20	-2	944	-0.21%
2026/04/28	0	0.00	1	62.60	63.30	-1	944	-0.11%
2026/04/27	0	0.00	38	61.01	60.70	-38	935	-4.06%
2026/04/24	41	69.14	1	69.80	64.70	40	901	4.43%
2026/04/23	6	66.30	18	65.41	67.80	-12	777	-1.54%
2026/04/22	4	63.30	3.4	66.20	66.20	0.6	621	0.10%
2026/04/21	14	60.19	5	59.82	60.20	9	579	1.55%
2026/04/20	0	0.00	1	59.00	59.90	-1	544	-0.18%
2026/04/17	1	54.40	0	0.00	54.60	1	520	0.19%
2026/04/13	0	51.50	0	0.00	51.90	0	645	0.00%
2026/04/09	1	52.30	0	0.00	52.30	1	643	0.16%
2026/04/07	0	46.50	0	0.00	46.50	0	622	0.00%
2026/03/30	0	48.80	0	0.00	48.55	0	621	0.00%
2026/03/27	0	49.30	0.3	49.00	49.55	-0.2	627	-0.04%
2026/03/26	0	0.00	0.2	49.40	49.35	-0.2	625	-0.04%
2026/03/25	0	50.49	0	0.00	50.20	0	624	0.00%
2026/03/24	0	50.77	0	0.00	49.45	0	624	0.00%
2026/03/23	0	50.28	0	0.00	49.70	0	622	0.00%
2026/03/20	0	50.93	0	0.00	50.90	0	620	0.00%
2026/03/19	0	51.20	0	0.00	49.60	0	619	0.00%
2026/03/17	0	51.15	0	0.00	50.70	0	618	0.00%
2026/03/16	0	50.08	0	0.00	50.40	0	616	0.00%
2026/03/13	0	49.36	0	0.00	49.60	0	616	0.00%
2026/03/12	0	49.05	0	0.00	49.90	0	615	0.00%
2026/03/11	0	48.55	1	49.00	48.70	-1	612	-0.16%
2026/03/09	1.2	45.74	0	0.00	46.20	1.2	611	0.19%
2026/03/05	0	49.75	0	0.00	49.60	0	608	0.00%
2026/03/03	0	52.10	0	0.00	51.20	0	598	0.00%
2026/03/02	0.1	52.89	0	0.00	52.20	0.1	595	0.02%
2026/02/26	0	52.60	0	0.00	52.30	0	586	0.00%
2026/02/24	0	52.98	1.1	53.19	53.40	-1.1	579	-0.19%
2026/02/11	0	53.00	0	0.00	52.00	0	573	0.00%
2026/02/09	2	51.95	2	52.90	53.00	0	555	0.00%
2026/02/03	0.1	52.30	0.1	54.60	52.20	0	549	0.00%
2026/02/02	0.2	51.40	0	0.00	50.90	0.2	567	0.04%
2026/01/30	1	54.10	0.2	53.50	54.10	0.8	565	0.14%
2026/01/29	0.1	55.25	2	55.80	54.20	-1.9	556	-0.34%
2026/01/28	0	0.00	2.3	58.37	58.70	-2.3	538	-0.42%
2026/01/27	3.2	57.53	8	57.69	57.20	-4.8	505	-0.96%
2026/01/26	2	55.10	0	0.00	55.40	2	454	0.44%
2026/01/23	1.2	55.08	0	55.50	55.00	1.2	447	0.26%
2026/01/22	0	0.00	1	53.00	53.00	-1	425	-0.24%
2026/01/21	2	54.00	2	51.70	52.90	0	417	0.00%
2026/01/20	2	52.60	0	0.00	52.40	2	409	0.49%
2026/01/14	0	53.30	4.2	52.91	53.30	-4.2	399	-1.04%
2026/01/13	2	53.50	2	52.60	52.20	0	392	0.00%
2026/01/09	7.2	54.76	7.1	54.56	52.00	0.1	373	0.03%
2026/01/08	4	52.58	4	53.80	54.20	0	285	0.00%
2026/01/07	0.1	49.65	0	0.00	49.30	0.1	244	0.04%
2026/01/06	2	48.30	0	0.00	48.05	2	238	0.84%
2026/01/02	0.1	48.85	0	0.00	48.95	0.1	240	0.04%
2025/12/23	0	49.25	0	0.00	48.40	0	300	0.00%
2025/12/22	1	49.50	0	0.00	49.30	1	343	0.29%
2025/12/18	0	48.85	0	0.00	47.60	0	353	0.00%
2025/12/08	0	48.80	0.1	48.00	48.70	-0.1	617	-0.02%
2025/11/14	0	49.40	0	0.00	48.80	0	709	0.00%
2025/11/07	0.6	53.34	0	0.00	49.50	0.6	705	0.08%
2025/10/27	0	0.00	0	50.70	50.10	0	657	0.00%

通嘉相關文章

通嘉相關影音

- Leo 通嘉(3588) 還可以續抱嗎?