• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.54%
  • 成交量
    169張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
通嘉 (3588)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21072.2000.0072.3001,2970.00%
2024/11/2000.00171.3171.20-11,299-0.08%
2024/11/19072.4500.0071.9001,3000.00%
2024/11/15073.0000.0072.5001,3000.00%
2024/11/120.275.700.375.7074.50-0.21,300-0.01%
2024/11/05079.6300.0079.2001,2890.00%
2024/11/0100.00180.0080.70-11,318-0.08%
2024/10/2900.00281.9081.60-21,323-0.15%
2024/10/24185.50184.0083.8001,3160.00%
2024/10/23186.305.185.4185.50-4.11,303-0.32%
2024/10/220.390.006.189.7189.00-5.71,253-0.46%
2024/10/21088.801088.8089.00-101,221-0.82%
2024/10/180.186.60187.3085.80-0.91,204-0.07%
2024/10/170.188.3100.0088.400.11,1940.01%
2024/10/16384.37183.3084.5021,1730.17%
2024/10/15185.00184.5083.0001,1920.00%
2024/10/1400.00283.0084.40-21,183-0.17%
2024/10/11184.30284.7585.00-11,179-0.08%
2024/10/09486.40987.0085.80-51,161-0.43%
2024/10/08888.38788.7388.4011,1370.09%
2024/10/071189.88790.5489.2041,1170.36%
2024/10/041089.141489.3191.00-41,098-0.36%
2024/10/011490.96690.1590.8081,0910.73%
2024/09/30890.21690.0890.1021,0270.19%
2024/09/27587.74588.8387.0009270.00%
2024/09/262289.06588.3287.90178771.94%
2024/09/25285.80181.8085.8017110.14%
2024/09/24078.3000.0078.0006620.00%
2024/09/23279.08180.9878.9016550.15%
2024/09/1800.00072.0071.7006340.00%
2024/09/1300.00071.4071.6008270.00%
2024/09/12070.4000.0070.9008290.00%
2024/09/0900.00067.3069.7008390.00%
2024/09/0400.00067.0066.1008520.00%
2024/08/20072.3000.0072.5009940.00%
2024/08/1200.00070.6070.0001,0100.00%
2024/08/0600.000.564.3064.90-0.51,004-0.05%
2024/08/050.165.0400.0064.500.19850.01%
2024/08/02074.6000.0071.6009800.00%
2024/07/290.176.30174.5074.10-0.9983-0.09%
2024/07/260.177.0000.0076.400.19870.01%
2024/07/230.179.6000.0079.000.19860.01%
2024/07/220.181.201.482.2680.10-1.3977-0.14%
2024/07/190.185.9000.0085.700.19670.01%
2024/07/1800.00090.1089.9009600.00%
2024/07/16290.1000.0091.7029460.21%
2024/07/15086.9000.0087.3009370.00%
2024/07/080.191.9000.0091.600.19750.01%
2024/07/0500.00293.3093.50-2997-0.20%
2024/07/0400.00390.3089.90-3987-0.30%
2024/07/02289.0000.0088.9021,0180.20%
2024/06/28290.4000.0089.6021,0630.19%
2024/06/2700.00589.1288.70-51,088-0.46%
2024/06/26291.65190.3090.4011,0890.09%
2024/06/25189.30191.9092.3001,0810.00%
2024/06/24692.65193.9090.7051,0630.47%
2024/06/216.292.77394.2091.003.21,0290.31%
2024/06/2000.009.191.3495.00-9.1892-1.02%
2024/06/18186.7000.0086.0018810.11%
2024/06/1700.00187.8187.10-1911-0.11%
2024/06/14087.00087.0086.7009480.00%
2024/06/1300.00186.0086.00-11,004-0.10%
2024/06/120.185.5000.0084.100.11,0930.01%
2024/06/11087.4000.0085.0001,1610.00%
2024/06/06286.5000.0086.7021,2090.17%
2024/06/050.188.7600.0088.300.11,2280.01%
2024/06/030.188.3000.0088.500.11,3110.01%
2024/05/31187.8000.0087.2011,3720.07%
2024/05/29189.60490.0088.40-31,481-0.20%
2024/05/27183.5000.0084.0011,8210.05%
2024/05/2300.00382.7382.10-32,173-0.14%
2024/05/22183.60084.3083.7012,3070.04%
2024/05/2000.00483.1583.20-42,765-0.14%
2024/05/1600.00284.9083.90-23,180-0.06%
2024/05/14085.5000.0084.9003,3090.00%
2024/05/10183.6000.0084.7013,3580.03%
2024/05/09186.3000.0086.0013,3850.03%
2024/05/08287.950.187.3088.001.93,4160.06%
2024/05/07186.2000.0087.0013,4410.03%
2024/05/06087.9000.0087.2003,4560.00%
2024/05/03188.6000.0087.7013,4720.03%
2024/05/021.288.1000.0088.801.23,5360.03%
2024/04/30188.7000.0089.3013,6930.03%
2024/04/29089.5000.0090.0003,7380.00%
2024/04/24088.1000.0088.3003,8840.00%
2024/04/23085.00184.7085.40-13,935-0.02%
2024/04/22085.9000.0083.9004,0630.00%
2024/04/19286.0000.0088.0024,2040.05%
2024/04/170.191.8000.0090.900.14,3580.00%
2024/04/1600.00589.9690.60-54,537-0.11%
2024/04/15094.251.193.7293.50-14,634-0.02%
2024/04/127.196.7900.0096.307.15,2020.14%
2024/04/115.299.80499.2099.701.25,4500.02%
2024/04/1000.000.1104.50103.00-0.15,5050.00%
2024/04/082105.7500.00105.5025,6790.04%
2024/04/021.1110.381.6107.81107.00-0.66,083-0.01%
2024/04/012108.251.5107.69108.000.56,3580.01%
2024/03/290.1103.000.2104.41103.00-0.16,4300.00%
2024/03/280.2103.4300.00103.500.26,4330.00%
2024/03/270104.8300.00103.0006,4320.00%
2024/03/261102.5000.00103.5016,4300.02%
2024/03/250.1108.010.1112.00106.0006,4280.00%
2024/03/222.1103.7400.00106.002.16,4300.03%
2024/03/211106.001105.50105.5006,4230.00%
2024/03/200.1106.5000.00106.000.16,4120.00%
2024/03/191.1112.321110.50109.000.16,3910.00%
2024/03/180.2114.003110.83114.50-2.86,367-0.04%
2024/03/158.1107.767109.86107.001.16,3560.02%
2024/03/142110.031112.50109.0016,2760.02%
2024/03/1300.000.2104.00103.00-0.26,2450.00%
2024/03/121.1105.8700.00105.501.16,2930.02%
2024/03/110103.331.1104.47103.00-1.16,413-0.02%
2024/03/084105.015.1104.12102.50-16,529-0.02%
2024/03/072110.254109.88108.50-26,491-0.03%
2024/03/0610115.909114.22113.0016,4500.02%
2024/03/056.1117.817115.86118.00-0.96,427-0.01%
2024/03/0416118.4413116.85116.0036,4030.05%
2024/03/016119.256118.25118.0006,3600.00%
2024/02/2914112.689112.39114.0056,1610.08%
2024/02/2723.1110.6523109.70112.000.16,0890.00%
2024/02/262109.494.1108.93111.00-2.16,041-0.03%
2024/02/239103.838102.81101.0016,0460.02%
2024/02/2222104.5920.1105.28103.001.95,9720.03%
2024/02/21397.354.6102.48105.00-1.65,819-0.03%
2024/02/201396.6517.196.8095.60-4.15,675-0.07%
2024/02/19293.75193.6092.2015,5750.02%
2024/02/16289.252.389.7588.80-0.35,6620.00%
2024/02/15186.903.884.4987.70-2.85,800-0.05%
2024/02/020.184.60384.6784.00-2.95,785-0.05%
2024/02/01284.7000.0084.7025,7650.03%
2024/01/3100.00286.2084.40-25,740-0.03%
2024/01/30285.0000.0084.1025,7160.03%
2024/01/290.884.55086.5086.600.85,7070.01%
2024/01/261.886.0800.0085.201.85,7060.03%
2024/01/252.287.75187.4086.301.25,7190.02%
2024/01/24889.66789.2389.0015,6840.02%
2024/01/23286.76287.8586.2005,5960.00%
2024/01/2200.00284.3084.40-25,567-0.04%
2024/01/19186.3000.0084.2015,5560.02%
2024/01/1800.00486.6584.00-45,504-0.07%
2024/01/17185.8200.0086.4015,4860.02%
2024/01/16591.88590.1688.6005,4480.00%
2024/01/151189.861091.0490.7015,3520.02%
2024/01/12387.3000.0085.9035,2340.06%
2024/01/110.388.81390.7090.00-2.75,265-0.05%
2024/01/10192.70190.0090.3005,5880.00%
2024/01/0913.187.981089.0187.903.15,4670.06%
2024/01/087494.037094.0290.6045,3620.07%
2024/01/05488.33990.3190.80-54,797-0.10%
2024/01/04284.50283.3082.6004,5350.00%
2024/01/031386.131286.7583.3014,4640.02%
2024/01/023.382.6200.0082.203.34,2880.08%
2023/12/29382.87183.1082.4024,2630.05%
2023/12/2868.389.267188.5288.50-2.74,167-0.07%
2023/12/2711.289.088.388.7190.202.93,8790.08%
2023/12/26282.75182.5182.0013,5730.03%
2023/12/25178.2000.0078.0013,4750.03%
2023/12/190.375.5000.0075.300.33,4860.01%
2023/12/15079.3000.0078.5003,4910.00%
2023/12/1300.00280.4579.80-23,573-0.06%
2023/12/11183.80182.6083.1003,7090.00%
2023/12/07385.37484.8584.80-13,775-0.03%
2023/12/06484.803.384.9185.300.73,7330.02%
2023/12/052.882.93282.7384.700.83,6450.02%
2023/12/011.379.9800.0079.101.33,6960.03%
2023/11/30180.0000.0079.9013,9530.03%
2023/11/29184.60182.9082.3004,4130.00%
2023/11/27183.10181.0081.0004,5460.00%
2023/11/24182.60484.6883.30-34,629-0.07%
2023/11/220.579.500.483.7487.000.14,3320.00%
2023/11/21180.70178.2379.1004,2270.00%
2023/11/2000.001480.8179.10-144,158-0.34%
2023/11/17380.27178.3080.6024,0800.05%
2023/11/161379.211480.1680.00-13,992-0.03%
2023/11/154780.873679.9179.00113,8290.29%
2023/11/14275.251.271.1375.400.83,5880.02%
2023/11/13169.0000.0069.4013,3950.03%
2023/11/100.263.40463.1063.10-3.83,329-0.11%
2023/11/0700.00465.9365.60-43,311-0.12%
2023/11/0200.00169.8069.70-13,277-0.03%
2023/11/01767.66568.0067.6023,2610.06%
2023/10/31671.83470.6067.0023,2380.06%
2023/10/27165.40166.3065.0003,3060.00%
2023/10/2600.00969.0467.30-93,298-0.27%
2023/10/24270.0000.0070.6023,2540.06%
2023/10/2300.001.370.1269.80-1.33,270-0.04%
2023/10/20468.0000.0069.0043,2980.12%
2023/10/19170.20169.1069.1003,3530.00%
2023/10/183376.9825.275.0968.607.93,3530.23%
2023/10/1700.000.273.5973.70-0.23,010-0.01%
2023/10/16068.5000.0067.0002,9730.00%
2023/10/13068.8000.0068.8002,9650.00%
2023/10/12167.5000.0067.8012,9490.03%
2023/10/1100.000.167.5065.50-0.12,9380.00%
2023/10/060.265.9000.0066.500.22,9250.01%
2023/10/05066.8000.0066.2002,9260.00%
2023/10/0400.00166.4066.80-12,919-0.03%
2023/10/03166.8000.0066.1012,8970.03%
2023/10/02164.4000.0064.0012,8700.03%
2023/09/2700.00462.0062.00-42,856-0.14%
2023/09/26063.501062.5662.20-102,851-0.35%
2023/09/2000.000.167.0666.40-0.12,793-0.01%
2023/09/19169.31167.9067.7002,7760.00%
2023/09/1800.00771.2170.00-72,740-0.26%
2023/09/15173.10172.6073.1002,6820.00%
2023/09/14472.429.172.6071.10-5.12,614-0.19%
2023/09/131170.914.270.2170.106.82,4760.27%
2023/09/1216.271.351571.5771.801.22,4270.05%
2023/09/11169.9000.0070.5012,3500.04%
2023/09/08271.10469.5069.90-22,320-0.09%
2023/09/073.169.70369.5070.400.12,2660.00%
2023/09/061572.93770.6771.1082,1760.37%
2023/09/0524.471.822471.8673.000.42,0570.02%
2023/09/0443.270.353269.8969.6011.11,7810.62%
2023/09/01264.654.564.9267.20-2.51,277-0.20%
2023/08/312.261.10161.3061.101.21,1280.11%
2023/08/3010.361.011060.4460.500.31,0680.03%
2023/08/29256.00257.1057.2009660.00%
2023/08/2300.00052.5053.2009580.00%
2023/08/0800.00158.8058.50-1928-0.11%
2023/08/0700.000.157.6058.30-0.1923-0.01%
2023/08/023.161.47560.7460.80-1.9896-0.21%
2023/08/01362.3000.0062.5038070.37%
2023/07/3100.00257.3557.50-2729-0.27%
2023/07/2800.00156.7056.80-1717-0.14%
2023/07/27158.2000.0056.8017120.14%
2023/07/25261.0000.0060.7026660.30%
2023/07/24261.59262.5061.2006020.01%
2023/07/21358.47758.4760.00-4518-0.77%
2023/07/205.254.27154.5055.804.24310.97%
2023/07/19050.6000.0050.8003430.00%
2023/07/18046.8000.0046.2003220.00%
2023/07/130.347.9600.0047.000.34120.07%
2023/07/03051.8000.0051.5004420.00%
2023/06/16155.5000.0055.6014460.22%
2023/06/09154.1000.0054.1014320.23%
2023/05/2900.000.155.0055.00-0.1466-0.02%
2023/05/2200.00055.0054.3004920.00%
2023/05/1500.00153.5052.70-1519-0.19%
2023/05/11053.7000.0052.8005510.00%
2023/04/190.165.40166.0065.40-0.9885-0.10%
2023/04/1800.00166.4065.30-1843-0.12%
2023/04/14162.0000.0061.6018000.12%
2023/04/12063.6000.0063.4007920.00%
2023/03/31061.1000.0061.0007590.00%
2023/03/30060.5000.0060.4007610.00%
2023/03/1300.001.161.0561.40-1.1801-0.14%
2023/03/1000.00162.1062.20-1820-0.12%
2023/03/08165.1000.0065.1018300.12%
2023/03/03164.7000.0064.3018390.12%
2023/02/22163.3000.0063.3019410.11%
2023/02/21065.9000.0065.3009780.00%
2023/02/20265.2000.0065.5021,0020.20%
2023/02/15063.900.163.6062.50-0.11,086-0.01%
2023/02/1400.00065.0063.6001,1160.00%
2023/02/0900.00167.0066.90-11,283-0.08%
2023/02/07066.9000.0067.8001,5430.00%
2023/02/0617.170.031669.4969.001.11,5350.07%
2023/02/032.167.663.266.9368.90-1.11,389-0.08%
2023/02/0100.000.360.1161.20-0.31,569-0.02%
2023/01/17056.4000.0055.4001,5620.00%
2023/01/13156.8000.0055.7011,5670.06%
2023/01/1200.00157.8056.30-11,566-0.06%
2023/01/06157.0000.0056.8011,5630.06%
2022/12/210.356.0000.0054.000.31,5690.02%
2022/12/0700.00160.7060.30-11,597-0.06%
2022/12/05164.5000.0064.9011,5760.06%
2022/11/290.359.3000.0060.000.31,5230.02%
2022/11/2500.00262.5061.70-21,519-0.13%
2022/11/24261.4000.0061.8021,5060.13%
2022/11/230.159.0000.0058.500.11,4910.00%
2022/11/2100.00362.6060.60-31,476-0.20%
2022/11/1800.00364.1362.80-31,455-0.21%
2022/11/171067.391065.7466.2001,3950.00%
2022/11/1600.00266.0966.00-21,359-0.15%
2022/11/15365.0000.0065.5031,3380.22%
2022/11/14364.33364.3764.3001,3150.00%
2022/11/11165.40466.1364.10-31,302-0.23%
2022/11/10264.15164.7865.2011,2500.08%
2022/11/09165.40166.0065.2001,2270.00%
2022/11/080.265.43265.8064.30-1.91,203-0.15%
2022/11/07265.40566.7466.90-31,154-0.26%
2022/11/041266.087.166.2465.3051,0570.47%
2022/11/033.160.06460.2861.10-0.9880-0.10%
2022/11/022.156.10156.0055.601.17820.13%
2022/11/01456.2300.0056.2047530.53%
2022/10/312154.622055.0556.6016900.14%
2022/10/28453.65254.1554.4025290.38%
2022/10/19048.7000.0047.2504610.00%
2022/10/1800.000.548.1547.50-0.5462-0.11%
2022/10/13046.5500.0044.1504750.00%
2022/09/300.149.9500.0051.300.15350.02%
2022/09/27151.90150.6053.6005460.00%
2022/09/26050.6000.0050.6005460.00%
2022/09/230.156.8000.0056.200.15510.02%
2022/09/130.159.2200.0058.800.16290.02%
2022/09/07158.10158.6058.5006870.00%
2022/08/3000.00164.2064.20-1760-0.13%
2022/08/2900.00263.1063.40-2768-0.26%
2022/08/26068.0000.0066.7007870.00%
2022/08/22067.9000.0066.9009400.00%
2022/08/1900.00170.5069.70-1940-0.11%
2022/08/11166.4000.0066.3019530.10%
2022/08/05168.4000.0067.3019840.10%
2022/07/2700.00179.0080.20-11,017-0.10%
2022/07/2200.000.184.9083.90-0.11,046-0.01%
2022/07/2000.00182.9081.90-11,080-0.09%
2022/07/18181.4000.0081.3011,1010.09%
2022/07/120.173.8000.0072.400.11,1130.00%
2022/07/070.176.0000.0079.000.11,1250.00%
2022/06/3000.00181.9082.00-11,162-0.09%
2022/06/290.188.2000.0086.100.11,1550.00%
2022/06/28187.5000.0087.9011,2140.08%
2022/06/220.191.8000.0089.100.11,2120.00%
2022/06/20099.5000.0095.2001,2210.00%
2022/06/140109.501109.50111.50-11,191-0.08%
2022/06/100115.001116.00115.00-11,182-0.08%
2022/06/091116.0100.00116.0011,1720.09%
2022/06/061115.0000.00115.0011,1530.09%
2022/06/021117.503117.50117.00-21,154-0.17%
2022/06/014116.003116.00117.5011,1550.09%
2022/05/311115.000.1114.50115.000.91,1440.08%
2022/05/3000.000107.00108.0001,1330.00%
2022/05/2700.001102.50102.50-11,156-0.09%
2022/05/260.1102.6700.00100.000.11,1700.01%
2022/05/2500.002104.00104.00-21,173-0.17%
2022/05/181110.0000.00108.5011,2970.08%
2022/05/170109.0000.00109.5001,3570.00%
2022/05/131106.501108.00107.5001,3480.00%
2022/05/1000.000.1105.00105.00-0.11,4250.00%
2022/05/0400.000.2105.00105.50-0.21,453-0.01%
2022/04/291105.0000.00102.5011,4690.07%
2022/04/2700.00398.60102.50-31,497-0.20%
2022/04/150.1115.001114.00113.00-11,534-0.06%
2022/04/141120.0000.00117.0011,5480.06%
2022/04/131119.0000.00119.0011,5610.06%
2022/04/121119.502121.25119.50-11,562-0.06%
2022/04/110.1125.0000.00123.500.11,5440.00%
2022/04/082132.0000.00130.5021,5750.13%
2022/04/0700.000137.00131.5001,5810.00%
2022/04/060138.5000.00139.0001,5990.00%
2022/04/010139.5100.00140.0001,6690.00%
2022/03/312148.502144.75141.5001,7160.00%
2022/03/250141.5000.00140.0001,7420.00%
2022/03/240141.000.1143.00143.00-0.11,770-0.01%
2022/03/230141.0000.00142.5001,7910.00%
2022/03/141133.501132.00133.5001,9440.00%
2022/03/101136.001136.50135.5002,0310.00%
2022/03/080.1133.000.2133.75132.50-0.12,1820.00%
2022/03/070.1139.0000.00138.500.12,3400.00%
2022/03/0300.000.3148.00148.50-0.32,499-0.01%
2022/03/021146.501147.50147.0002,4970.00%
2022/03/0100.005146.00146.50-52,481-0.20%
2022/02/251140.0000.00141.0012,5000.04%
2022/02/242.2136.2200.00137.002.22,5520.09%
2022/02/230.1144.501144.00144.00-0.92,587-0.03%
2022/02/221142.0000.00142.0012,6580.04%
2022/02/211148.500.1147.00150.0012,7440.03%
2022/02/180.1148.4800.00148.500.12,8840.00%
2022/02/161142.0000.00143.0013,1500.03%
2022/02/1400.003.5139.64141.00-3.53,913-0.09%
2022/02/112141.0000.00145.0023,9430.05%
2022/02/104141.005144.60143.50-13,966-0.03%
2022/02/081133.0000.00133.0014,0090.02%
2022/02/070130.5000.00132.5004,0690.00%
2022/01/2500.000.1130.80127.50-0.14,3450.00%
2022/01/205139.006135.83140.00-14,631-0.02%
2022/01/1900.000.1135.50135.00-0.14,6450.00%
2022/01/140.2131.5000.00133.500.24,8440.00%
2022/01/122131.001132.50130.0014,9740.02%
2022/01/111.2133.8700.00130.001.25,0130.02%
2022/01/100.2137.0000.00137.500.25,0120.00%
2022/01/060.5140.0100.00140.000.55,0260.01%
2022/01/051144.5000.00144.5015,0420.02%
2022/01/041150.0400.00150.0015,0630.02%
2022/01/0300.002154.50151.00-25,120-0.04%
2021/12/301150.000.1150.14150.000.95,1390.02%
2021/12/286155.586154.92153.5005,2670.00%
2021/12/271151.013.1151.06153.00-2.15,275-0.04%
2021/12/240145.3300.00145.0005,2920.00%
2021/12/231149.003152.17147.50-25,360-0.04%
2021/12/220149.001150.00147.00-15,414-0.02%
2021/12/210145.502145.50146.50-25,552-0.04%
2021/12/202.1144.681148.00143.501.15,7570.02%
2021/12/171.2142.000.3141.00144.500.95,8170.02%
2021/12/162.3145.865147.70148.00-2.75,855-0.05%
2021/12/148137.883140.17136.0055,9090.08%
2021/12/133.3145.701.2144.00143.502.16,0370.03%
2021/12/102149.001150.00149.5016,2080.02%
2021/12/091147.5000.00147.5016,3450.02%
2021/12/081149.961150.50147.5006,4500.00%
2021/12/073.2151.240.1154.02148.003.16,5080.05%
2021/12/062.1155.011155.00153.001.16,5550.02%
2021/12/031157.031.1158.10159.0006,6150.00%
2021/12/026161.914158.50157.0026,6730.03%
2021/12/012.3164.741167.00168.501.36,6360.02%
2021/11/302164.005.1166.76168.50-3.16,564-0.05%
2021/11/291144.5057152.58153.50-566,503-0.86%
2021/11/2600.000.1150.50150.00-0.16,6660.00%
2021/11/2551.1151.5000.00150.5051.16,8650.74%
2021/11/242.1154.992154.00154.5007,0110.00%
2021/11/237.1153.971154.00152.006.17,1290.09%
2021/11/221.1160.001161.00162.500.17,3900.00%
2021/11/190.1160.000.1159.19159.0007,6290.00%
2021/11/181.1161.291.3159.42158.00-0.37,6530.00%
2021/11/175170.403167.83169.0027,6610.03%
2021/11/161164.502164.75167.00-17,615-0.01%
2021/11/154165.134166.63163.0007,7420.00%
2021/11/1212.1157.60135160.27161.00-1237,599-1.62% 大賣/鉅額交易
2021/11/113145.7382.3147.92153.50-79.37,250-1.09%
2021/11/101140.001.1135.86140.00-0.17,0560.00%
2021/11/091135.501136.50134.0007,1630.00%
2021/11/080131.500.2137.50130.50-0.27,2200.00%
2021/11/051.1130.501.2135.50134.00-0.17,2100.00%
2021/11/040.1135.7700.00136.500.17,2260.00%
2021/11/031137.501138.50139.0007,2200.00%
2021/11/02207.1144.5610.1135.09135.001977,1662.75% 大買/鉅額交易
2021/11/010.1141.001138.02142.00-0.96,977-0.01%
2021/10/2900.000.4133.49133.50-0.46,900-0.01%
2021/10/289.4136.436139.00134.003.46,8940.05%
2021/10/272130.500.6131.00132.501.46,7870.02%
2021/10/263.1130.291130.50129.002.16,8190.03%
2021/10/251128.001130.00133.0006,7990.00%
2021/10/224.2128.123.1125.33127.501.26,7990.02%
2021/10/2000.001.4120.88123.00-1.46,816-0.02%
2021/10/191.1120.021120.00119.500.16,8590.00%
2021/10/150.1113.0700.00113.500.17,3710.00%
2021/10/140.1111.506112.58112.00-5.97,551-0.08%
2021/10/135114.5000.00111.0057,6090.07%
2021/10/120.1114.861.3113.54113.00-1.27,760-0.02%
2021/10/083122.674.1123.17120.50-1.17,862-0.01%
2021/10/072121.0000.00119.5027,8680.03%
2021/10/061117.001118.00116.5007,9480.00%
2021/10/0515115.7016111.53118.00-18,084-0.01%
2021/10/041124.214.2116.88111.00-3.18,229-0.04%
2021/10/012126.500.3127.37120.501.78,4160.02%
2021/09/301.7133.353133.33131.50-1.38,517-0.02%
2021/09/292133.952137.00129.0008,5900.00%
2021/09/284138.753138.17140.0018,6240.01%
2021/09/273135.672.4138.01142.500.68,4900.01%
2021/09/240.4131.502125.75132.00-1.68,325-0.02%
2021/09/232126.000128.50126.0028,2360.02%
2021/09/221134.001133.42129.0008,1820.00%
2021/09/171136.502136.00137.50-18,120-0.01%
2021/09/167137.1411136.05135.00-48,051-0.05%
2021/09/157.1132.585.2132.81135.001.97,8970.02%
2021/09/149.2127.0514.2129.93131.00-57,714-0.06%
2021/09/134.2127.221.1124.52124.003.17,5600.04%
2021/09/103.1121.432123.24127.0017,4740.01%
2021/09/090124.5000.00124.5007,4160.00%
2021/09/082.4119.5400.00117.002.47,3160.03%
2021/09/070123.501117.00123.50-17,255-0.01%
2021/09/0610.1129.358.2122.26122.001.97,1790.03%
2021/09/032.4131.940.3132.74130.0027,1550.03%
2021/09/023.3137.421.1136.77135.002.27,3370.03%
2021/09/015.2153.3610149.10146.50-4.87,370-0.06%
2021/08/317.1145.564144.13149.003.17,2080.04%
2021/08/303.1142.815143.00137.00-1.96,995-0.03%
2021/08/272.1137.171139.50135.001.16,8730.02%
2021/08/264.1136.601138.50141.003.16,7690.05%
2021/08/252.1135.191.6136.07135.000.56,6080.01%
2021/08/241125.5200.00128.0016,4420.02%
2021/08/1900.002125.00116.00-26,190-0.03%
2021/08/1800.001120.00118.00-15,931-0.02%
2021/08/171119.0000.00116.5015,8390.02%
2021/08/162116.002115.75120.0005,7030.00%
2021/08/131118.000.3121.00121.000.75,6050.01%
2021/08/1200.002113.00117.50-25,462-0.04%
2021/08/112.1110.0500.00107.002.15,3760.04%
2021/08/040.2123.5000.00122.500.25,1770.00%
2021/07/301.4127.570128.00119.001.35,0610.03%
2021/07/290119.002125.50128.00-25,003-0.04%
2021/07/282120.0000.00118.5024,9410.04%
2021/07/2700.002126.50127.00-24,870-0.04%
2021/07/260138.000137.00133.5004,8240.00%
2021/07/230.1132.491135.00133.00-14,700-0.02%
2021/07/223136.841135.03133.5024,6320.04%
2021/07/214130.767133.29135.00-34,478-0.07%
2021/07/203125.5000.00126.5034,0760.07%
2021/07/190.3119.0000.00115.000.33,8860.01%
2021/07/160119.701.1118.79120.00-13,859-0.03%
2021/07/151109.0000.00118.5013,6950.03%
2021/07/1300.005108.50109.50-53,546-0.14%
2021/07/120.1116.0000.00115.000.13,4680.00%
2021/07/090102.0000.00109.0003,2880.00%
2021/07/085103.0000.00104.5053,0830.16%
2021/07/0700.00098.0095.0002,8450.00%
2021/07/06194.0000.0092.5012,7480.04%
2021/07/0500.00193.0095.90-12,734-0.04%
2021/07/01187.69187.0285.0002,6640.00%
2021/06/3000.00082.0083.9002,6860.00%
2021/06/24082.0000.0081.8003,5570.00%
2021/06/23083.6200.0082.5003,8330.00%
2021/06/22081.1800.0080.2004,3200.00%
2021/06/2100.00084.0081.3004,4290.00%
2021/06/18085.6000.0084.8004,7380.00%
2021/06/17084.8000.0085.8004,8300.00%
2021/06/16085.320.185.6085.10-0.14,8430.00%
2021/06/15087.0000.0087.4004,8480.00%
2021/06/11086.700.187.3686.30-0.14,8680.00%
2021/06/100.392.7000.0088.200.34,8370.01%
2021/06/04185.6000.0085.1014,4210.02%
IC設計類股多方點火，通嘉、晶相光漲停，下一檔機會又在哪 ?Anue鉅亨－2023/11/22
...詳全文
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停，3035智原創高，接下來?Anue鉅亨－2023/02/03
...詳全文
通嘉 相關文章