• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.55
  • 漲幅
    +2.98%
  • 成交量
    760張
  • 產業
    上市 光電類股▲1.67%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261517.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/18018.3200.0018.4001,8240.00%
2025/04/15018.4500.0019.1501,8460.00%
2025/04/1400.001018.3017.95-101,806-0.55%
2025/04/11117.40417.2417.85-31,796-0.17%
2025/04/101618.09118.3518.45151,7720.85%
2025/04/09116.80516.8016.80-41,638-0.24%
2025/04/07020.7000.0020.7001,6840.00%
2025/04/0200.00822.5523.00-81,707-0.47%
2025/04/01722.06722.4522.5001,7060.00%
2025/03/315.122.8100.0022.205.11,6120.32%
2025/03/283.125.43024.6524.653.11,5640.20%
2025/03/2700.00026.0026.3501,4130.00%
2025/03/261026.013.126.5326.056.91,2480.55%
2025/03/251.125.73426.5026.60-2.91,141-0.25%
2025/03/24024.96124.8024.85-11,028-0.10%
2025/03/21024.7900.0024.8001,0390.00%
2025/03/20024.9400.0024.7501,0950.00%
2025/03/19225.3500.0024.8521,2440.16%
2025/03/18024.9500.0024.9001,3050.00%
2025/03/17024.5800.0024.5501,3890.00%
2025/03/13024.4300.0024.3001,5150.00%
2025/03/12024.5500.0024.6501,7880.00%
2025/03/11024.3100.0024.3501,9950.00%
2025/03/10024.5800.0024.4002,2160.00%
2025/03/0700.00124.5024.45-12,270-0.04%
2025/03/05124.5500.0024.6012,4170.04%
2025/03/04524.45124.3024.4542,7290.15%
2025/02/27024.7000.0024.3002,7320.00%
2025/02/20024.5500.0024.4502,7660.00%
2025/02/19024.5000.0024.5002,7750.00%
2025/02/18024.6000.0024.4002,7870.00%
2025/02/17024.5500.0024.4002,8080.00%
2025/02/1200.00223.7523.65-22,837-0.07%
2025/02/0600.00224.1024.00-22,875-0.07%
2025/02/04223.9000.0023.9022,8980.07%
2025/01/15123.3000.0023.1013,1270.03%
2025/01/14122.85123.2523.3003,1690.00%
2025/01/13322.78122.7023.0023,2690.06%
2025/01/10124.0000.0023.9013,3660.03%
2025/01/0900.00224.5524.00-23,567-0.06%
2025/01/08125.1000.0025.0013,7570.03%
2025/01/0300.00125.0525.00-14,355-0.02%
2025/01/0200.00125.2525.35-14,520-0.02%
2024/12/31126.10326.2226.00-25,022-0.04%
2024/12/3000.00025.9026.1005,0500.00%
2024/12/2700.002.425.7525.65-2.45,038-0.05%
2024/12/26126.35326.1526.00-25,019-0.04%
2024/12/2500.000.125.7025.60-0.14,9810.00%
2024/12/241.125.541.125.2225.1504,9610.00%
2024/12/23225.2300.0025.0524,9450.04%
2024/12/20525.57325.2025.1524,9280.04%
2024/12/19025.40224.8025.40-24,884-0.04%
2024/12/18124.50424.4025.10-34,843-0.06%
2024/12/17324.97624.9524.85-34,819-0.06%
2024/12/16125.90126.0524.8504,8060.00%
2024/12/13826.95427.3026.4044,7450.08%
2024/12/12326.88826.9827.00-54,592-0.11%
2024/12/11426.86327.0527.2514,5180.02%
2024/12/10326.48226.5726.5514,4210.02%
2024/12/09726.76526.5626.3024,3700.05%
2024/12/061327.6010.127.3527.1034,2940.07%
2024/12/05326.821626.6527.30-134,021-0.32%
2024/12/041826.4313.226.3726.554.93,8210.13%
2024/12/0200.00125.8025.25-13,553-0.03%
2024/11/29825.29225.2825.6563,5000.17%
2024/11/281626.02526.0425.75113,4190.32%
2024/11/2700.00324.1324.05-33,110-0.10%
2024/11/21123.9000.0023.9013,0980.03%
2024/11/19024.4000.0024.3003,0870.00%
2024/11/18324.0200.0024.0033,0770.10%
2024/11/14125.00124.4524.5503,0570.00%
2024/11/13024.5200.0024.2003,0390.00%
2024/11/1100.00225.4525.25-23,006-0.07%
2024/11/082.125.74225.5025.700.12,9940.00%
2024/11/07625.621.325.6225.754.82,9910.16%
2024/11/0600.00125.2525.10-12,982-0.03%
2024/11/051.125.35325.5025.30-22,968-0.07%
2024/11/04225.8000.0025.2022,9870.07%
2024/10/30126.70225.9026.30-12,974-0.03%
2024/10/29225.705.125.6325.85-3.12,946-0.10%
2024/10/283.126.12126.1026.002.12,9170.07%
2024/10/2500.001.226.5326.85-1.22,890-0.04%
2024/10/24127.2000.0026.7012,8410.04%
2024/10/232.127.27326.9526.80-0.92,806-0.03%
2024/10/211.126.94226.9526.85-0.92,767-0.03%
2024/10/1813.127.36927.0726.904.12,7470.15%
2024/10/17428.69428.2428.1002,6610.00%
2024/10/1614.128.67628.3428.708.12,5760.31%
2024/10/151029.03928.6228.4512,4100.04%
2024/10/141127.60727.7528.3542,2030.18%
2024/10/113.129.27529.1028.40-1.92,071-0.09%
2024/10/091628.511028.9528.3061,8280.33%
2024/10/08828.311128.3028.10-31,612-0.19%
2024/10/073029.1016.229.1429.0013.81,4500.95%
2024/10/04326.35127.1027.1029620.21%
2024/09/2700.00024.4524.2501,2450.00%
2024/09/13223.8000.0023.9021,3980.14%
2024/09/12123.9000.0023.8011,4260.07%
2024/09/1000.001023.6523.95-101,568-0.64%
2024/09/05124.3500.0024.0011,7530.06%
2024/09/041024.8000.0024.85101,7580.57%
2024/09/03125.5500.0025.6011,7660.06%
2024/09/02125.85325.7825.75-21,792-0.11%
2024/08/30226.381026.5326.20-81,850-0.43%
2024/08/28726.40226.8026.4051,8370.27%
2024/08/27225.4800.0025.5521,8170.11%
2024/08/2300.00324.9225.20-31,833-0.16%
2024/08/211024.9000.0025.00101,8590.54%
2024/08/2000.00425.0525.00-41,859-0.22%
2024/08/19424.8300.0024.9041,8610.21%
2024/08/12124.45124.8024.9001,8490.00%
2024/08/09124.80225.1324.45-11,848-0.05%
2024/08/0800.00123.6524.00-11,836-0.05%
2024/08/07224.082.624.1624.15-0.61,834-0.03%
2024/08/06223.00622.2022.95-41,827-0.22%
2024/08/05223.4000.0023.4021,7910.11%
2024/08/01226.60126.5026.5511,7720.06%
2024/07/30225.88325.6026.35-11,781-0.06%
2024/07/26826.5112.126.8127.00-4.11,759-0.23%
2024/07/23227.5800.0027.4521,7480.11%
2024/07/22027.7500.0027.5501,7340.00%
2024/07/190.128.90429.0028.85-41,709-0.23%
2024/07/1800.00329.6029.60-31,686-0.18%
2024/07/17730.78429.8430.0531,6670.18%
2024/07/160.129.2500.0029.550.11,6280.01%
2024/07/15329.6800.0029.7031,5900.19%
2024/07/12230.00630.0430.05-41,571-0.25%
2024/07/1115.129.973930.1230.40-23.91,565-1.53%
2024/07/101830.661830.5830.3501,5520.00%
2024/07/092030.962030.7430.7501,5290.00%
2024/07/083231.264431.1431.10-121,511-0.79%
2024/07/0536.132.141432.2031.8522.11,4771.49%
2024/07/0445.331.923232.0632.0013.31,4000.95%
2024/07/03631.93229.5031.6041,2900.31%
2024/07/021.128.6700.0029.351.11,1030.10%
2024/07/0100.00428.8828.70-41,087-0.37%
2024/06/28728.970.529.0028.806.51,0770.60%
2024/06/2700.001328.9628.95-131,064-1.22%
2024/06/26229.75329.8029.60-11,052-0.10%
2024/06/2500.00029.7529.9001,0380.00%
2024/06/24531.04630.7230.50-11,017-0.10%
2024/06/21331.40831.3431.45-5993-0.50%
2024/06/20331.3200.0031.4039660.31%
2024/06/19231.1300.0031.2029470.21%
2024/06/18530.78331.0231.4029290.22%
2024/06/1713.431.42730.9631.006.48920.72%
2024/06/14430.683630.4530.90-32789-4.05%
2024/06/12128.0000.0028.0016220.16%
2024/06/06527.30526.9026.9005790.00%
2024/06/05227.750.527.7327.201.55500.27%
2024/06/042.625.7300.0025.652.65000.51%
2024/05/30225.40125.6025.3514990.20%
2024/05/2800.00124.8025.35-1494-0.20%
2024/05/27124.4500.0024.5514850.21%
2024/05/13124.5000.0024.6516890.15%
2024/05/06124.3500.0024.4017050.14%
2024/05/0200.00023.9023.8507150.00%
2024/04/2900.00023.3523.6007430.00%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音