加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.38%
  • 成交量
    676張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30118.1000.0018.1018920.11%
2024/05/29118.8000.0018.6519220.11%
2024/05/28117.6500.0018.0519440.11%
2024/05/2200.000.117.7517.80-0.11,195-0.01%
2024/05/2100.00117.4017.50-11,404-0.07%
2024/05/1700.00117.1517.30-11,696-0.06%
2024/05/1500.00117.0017.00-11,880-0.05%
2024/05/130.116.9500.0016.900.12,1170.00%
2024/05/03117.1000.0016.9512,1670.05%
2024/05/02017.0000.0016.9502,1950.00%
2024/04/29016.9500.0017.0002,2750.00%
2024/04/24016.9800.0016.6502,3690.00%
2024/04/2200.00117.0016.60-12,364-0.04%
2024/04/19116.6500.0016.8512,3640.04%
2024/04/1600.00117.0517.00-12,350-0.04%
2024/04/15018.2500.0017.9502,3370.00%
2024/04/12018.5500.0018.6502,3300.00%
2024/04/11018.5500.0018.4502,3240.00%
2024/04/10119.501.119.0718.90-0.12,3330.00%
2024/04/09118.2500.0018.1512,2940.04%
2024/04/0800.00118.0518.15-12,292-0.04%
2024/04/03117.00117.2517.6002,2940.00%
2024/04/01017.7300.0017.1502,3060.00%
2024/03/28018.0000.0017.3002,3650.00%
2024/03/25018.0500.0017.8002,4340.00%
2024/03/22017.3500.0017.4002,5230.00%
2024/03/21018.50117.5017.35-12,540-0.04%
2024/03/20017.2400.0017.0002,5590.00%
2024/03/19116.801.516.8717.10-0.52,578-0.02%
2024/03/15017.3000.0017.0002,6480.00%
2024/03/13217.65417.5817.45-22,866-0.07%
2024/03/122.118.0100.0018.052.12,8380.07%
2024/03/1153.118.405018.4718.453.12,8180.11%
2024/03/07119.151.519.1318.90-0.52,769-0.02%
2024/03/065119.775019.7019.8012,7370.04%
2024/03/05119.65119.6019.4502,7140.00%
2024/03/0400.00020.1519.7002,6750.00%
2024/03/0100.000.120.2020.15-0.12,6310.00%
2024/02/2948.120.624920.7020.85-0.92,580-0.03%
2024/02/26421.062220.7320.35-182,453-0.73%
2024/02/233.520.92421.0120.65-0.52,401-0.02%
2024/02/225521.335721.6121.30-22,301-0.09%
2024/02/21920.445.520.2520.353.52,0920.17%
2024/02/205720.426520.5120.45-81,997-0.40%
2024/02/193919.763619.8520.0031,7890.17%
2024/02/165819.685719.8219.8511,7130.06%
2024/02/158718.866119.1519.05261,5911.63%
2024/02/051018.101317.5817.70-31,410-0.21%
2024/02/01217.4000.0017.2021,3390.15%
2024/01/3100.00317.4017.25-31,329-0.23%
2024/01/26317.8000.0017.3531,2960.23%
2024/01/25117.9000.0017.5011,2650.08%
2024/01/24117.80217.8017.75-11,234-0.08%
2024/01/2300.00017.3517.3501,1840.00%
2024/01/22216.9000.0016.8021,1460.17%
2024/01/1900.00117.0016.75-11,122-0.09%
2024/01/18116.6000.0016.6011,0730.09%
2024/01/1700.00115.5015.60-11,030-0.10%
2024/01/1600.00215.7515.70-21,027-0.19%
2023/12/2900.00116.9516.75-1937-0.11%
2023/12/28217.4000.0017.2029200.22%
2023/12/1800.00116.1016.05-1616-0.16%
2023/12/14217.630.217.6517.401.85620.33%
2023/12/12117.00216.7816.80-1465-0.22%
2023/12/11917.73917.7117.1004300.00%
2023/12/08116.75116.7016.8502720.00%
2023/12/07015.5500.0015.3501800.00%
2023/12/05015.4000.0015.5001780.00%
2023/12/04115.5000.0015.4511750.57%
2023/11/29115.0000.0014.9511670.60%
2023/09/2000.00015.1015.1009430.00%
2023/09/11014.9500.0015.0009600.00%
2023/08/2800.000.115.2015.00-0.11,080-0.01%
2023/08/24015.3000.0015.0501,0750.00%
2023/08/2200.000.114.8014.50-0.11,080-0.01%
2023/08/0700.00116.1016.10-11,170-0.09%
2023/08/0200.001.116.3516.05-1.11,167-0.09%
2023/07/31517.351117.1917.20-61,130-0.53%
2023/07/28517.156.117.8417.10-1.11,099-0.10%
2023/07/271.215.8300.0016.351.29870.12%
2023/07/2100.00015.1014.9009220.00%
2023/07/2000.00515.4715.40-5911-0.55%
2023/07/191.117.02017.4516.851.18920.12%
2023/07/181717.781617.5917.3018740.11%
2023/07/17217.7000.0017.8028530.23%
2023/07/12117.0000.0016.7018270.12%
2023/07/11217.1300.0017.2028020.25%
2023/07/070.117.5500.0017.350.17620.01%
2023/07/06517.90417.5517.5517090.14%
2023/06/30415.4500.0015.5545660.71%
2023/06/290.115.40415.8015.35-3.9562-0.69%
2023/06/2800.00115.3015.35-1561-0.18%
2023/06/26015.3500.0015.1506380.00%
2023/06/201.115.0000.0015.051.16360.17%
2023/06/13415.2000.0015.2046130.65%
2023/06/12616.1000.0015.6066021.00%
2023/06/0900.00516.1016.10-5593-0.84%
2023/06/08215.85115.7515.7515720.17%
2023/05/31115.1000.0015.0514950.20%
2023/05/26015.0000.0015.1004810.00%
2023/05/2300.00215.4015.50-2455-0.44%
2023/05/18215.22315.1015.25-1400-0.24%
2023/05/1500.00414.3014.40-4347-1.15%
2023/04/26014.0000.0013.6003240.00%
2023/04/25013.8500.0013.5003210.00%
2023/04/21013.9500.0013.8503200.00%
2023/04/1800.000.414.5514.30-0.4309-0.12%
2023/04/1300.001.114.1514.05-1.1279-0.38%
2023/04/111.114.3500.0014.051.12710.40%
2023/03/2900.00713.8013.65-7226-3.09%
2023/03/28914.22113.9013.9082153.71%
2023/02/21012.4000.0012.3001280.00%
2023/02/15012.4000.0012.2001280.00%
2023/02/100.312.1500.0012.000.31250.24%
2023/02/07012.6500.0012.2001260.00%
2023/02/01012.5500.0012.1501290.00%
2023/01/17012.3000.0012.0001280.00%
2022/12/1500.00112.3512.15-1174-0.57%
2022/12/05112.6500.0012.5511690.59%
2022/11/08012.3500.0012.3002300.00%
2022/11/02012.8500.0012.0002490.00%
2022/10/19013.0000.0012.0502760.00%
2022/09/3000.00512.4212.35-5296-1.68%
2022/09/26512.3500.0012.4552861.74%
2022/09/13014.0500.0013.9003250.00%
2022/08/1800.00014.0014.1501,6310.00%
2022/07/20012.8000.0012.3501,7340.00%
2022/07/12012.9000.0012.8501,7660.00%
2022/07/11014.0000.0013.1001,7680.00%
2022/07/08013.0000.0013.1001,7700.00%
2022/06/17113.4000.0013.5011,7500.06%
2022/06/14114.10114.1014.2501,7410.00%
2022/06/09115.4000.0015.2511,7200.06%
2022/06/0200.00415.2615.20-41,516-0.26%
2022/06/01315.75415.6615.45-11,489-0.07%
2022/05/31515.6200.0015.3551,0030.50%
2022/05/30114.7000.0014.9017570.13%
2022/05/2700.00114.2514.30-1590-0.17%
2022/05/2400.00114.1013.90-1537-0.19%
2022/05/23114.2000.0014.3015400.19%
2022/05/1800.00113.5513.70-1528-0.19%
2022/05/1000.00013.1513.3005860.00%
2022/05/09113.75113.1013.1506100.00%
2022/05/0300.00012.3512.9506230.00%
2022/04/21013.6000.0013.1007310.00%
2022/04/20013.65013.4513.4008070.00%
2022/04/14113.40013.5013.2511,2780.08%
2022/04/12013.4500.0013.1501,7580.00%
2022/04/11013.2500.0013.1001,8380.00%
2022/04/08013.6500.0013.5502,0490.00%
2022/03/31014.2500.0013.9002,6770.00%
2022/03/30014.2000.0014.1502,7930.00%
2022/03/16013.6000.0013.7004,7670.00%
2022/03/14113.8000.0013.9514,7840.02%
2022/03/11014.3000.0014.0004,7820.00%
2022/03/08113.8500.0013.6514,7770.02%
2022/03/03115.3000.0015.2014,7710.02%
2022/02/2200.00116.2515.80-14,845-0.02%
2022/02/10116.9000.0017.0514,8330.02%
2022/02/07015.9500.0016.1004,8280.00%
2022/01/2400.00115.5516.15-14,906-0.02%
2022/01/2100.00116.6016.10-14,891-0.02%
2022/01/1700.00116.2516.30-14,832-0.02%
2022/01/1400.00215.8515.85-24,812-0.04%
2022/01/13116.8000.0016.2514,7730.02%
2022/01/11217.5500.0017.3524,6640.04%
2022/01/10119.25219.2818.75-14,551-0.02%
2022/01/07118.751719.1418.85-164,373-0.37%
2022/01/06118.90119.1518.8004,2050.00%
2022/01/04718.077.517.9117.95-0.53,722-0.01%
2022/01/03518.71718.9218.40-23,643-0.05%
2021/12/29819.065.219.4218.852.83,3760.08%
2021/12/28218.931619.1919.30-143,316-0.42%
2021/12/27818.23318.0518.1052,9260.17%
2021/12/240.318.2100.0017.700.32,8610.01%
2021/12/23618.740.218.3518.105.82,7450.21%
2021/12/2216.118.95319.0818.8013.12,6290.50%
2021/12/2115.319.701219.7019.603.32,4000.14%
2021/12/202518.411718.4318.5081,9010.42%
2021/12/172018.2519.617.7518.500.41,6890.02%
2021/12/161.217.26117.3517.350.21,1450.02%
2021/12/1300.00216.0015.55-2826-0.24%
2021/11/25114.9500.0014.9517080.14%
2021/11/2400.00315.0015.35-3691-0.43%
2021/11/23414.3100.0014.2046370.63%
2021/11/1500.00114.3514.35-1586-0.17%
2021/11/11014.5500.0014.4005830.00%
2021/11/100.114.2000.0014.050.15920.01%
2021/11/04214.63114.4014.3516900.14%
2021/11/03214.8000.0014.9021,0410.19%
2021/11/0200.00013.6013.5509450.00%
2021/08/3100.00113.5513.55-11,413-0.07%
2021/08/26113.0000.0013.0511,4120.07%
2021/08/1000.003016.2015.80-301,415-2.12%
2021/08/093016.85116.9516.95291,3392.16%
2021/08/0500.00115.6015.60-1976-0.10%
2021/07/270.616.4000.0016.550.61,0790.06%
2021/07/19115.4000.0015.7511,5270.07%
2021/07/13115.3500.0015.1511,6630.06%
2021/07/07114.4500.0014.6011,5440.06%
2021/06/23114.9000.0014.7511,7230.06%
2021/06/0400.00114.5514.45-11,836-0.05%
2021/05/2400.00213.4513.75-21,765-0.11%
2021/05/20113.2000.0012.9511,7680.06%
2021/05/18213.0000.0013.1521,7630.11%
2021/05/1300.00214.1013.85-21,725-0.12%
2021/05/07116.4000.0017.1011,6450.06%
2021/04/29118.6000.0018.6511,5000.07%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音