• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲1.35
  • 漲幅
    +6.01%
  • 成交量
    785張
  • 產業
    上櫃 光電類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261517.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/18122.30122.5022.6005270.00%
2025/04/17020.90122.0021.80-1529-0.19%
2025/04/16020.7500.0021.0505330.00%
2025/04/15021.852120.5421.40-21533-3.93%
2025/04/142119.6500.0020.55215333.94%
2025/04/11019.1000.0019.1005280.00%
2025/04/10118.5000.0018.8015270.19%
2025/04/09017.1000.0017.1005220.00%
2025/04/08219.0000.0019.0025080.39%
2025/04/07021.3300.0021.1005040.00%
2025/04/02023.3800.0023.4005110.00%
2025/04/01023.0500.0023.0005200.00%
2025/03/31122.15122.9522.0005250.00%
2025/03/28024.4000.0024.2005220.00%
2025/03/25025.4500.0025.3005330.00%
2025/03/20125.9500.0026.2515590.18%
2025/03/19125.8000.0025.8015680.18%
2025/03/11125.0000.0025.9516540.15%
2025/03/1000.00126.1526.10-1665-0.15%
2025/03/07126.2000.0026.2516780.15%
2025/03/05027.0000.0027.1507010.00%
2025/03/04025.900.126.5026.70-0.1723-0.01%
2025/02/27027.9000.0027.4507760.00%
2025/02/25128.402328.2428.00-22881-2.50%
2025/02/212228.6000.0028.60229722.26%
2025/02/20630.09329.7328.7031,0410.29%
2025/02/17027.5500.0027.2001,1610.00%
2025/02/13027.2000.0027.4001,2090.00%
2025/02/1100.00226.6826.75-21,295-0.15%
2025/02/1000.00127.0527.10-11,339-0.07%
2025/02/07227.4500.0027.3521,4900.13%
2025/02/0600.00127.3527.15-11,597-0.06%
2025/02/04025.6000.0025.6001,6980.00%
2025/01/09126.7000.0026.3015,0910.02%
2025/01/08127.2000.0027.1515,1830.02%
2025/01/07127.4000.0027.3015,3160.02%
2024/12/27128.3500.0028.3016,0300.02%
2024/12/2600.00329.5528.90-36,043-0.05%
2024/12/25228.95228.9829.1006,0760.00%
2024/12/24228.4800.0028.3526,1520.03%
2024/12/20127.7000.0027.5016,4310.02%
2024/12/19128.0000.0027.9516,8280.01%
2024/12/17027.7000.0027.8506,8950.00%
2024/12/160.527.7500.0027.500.56,9050.01%
2024/12/03032.0000.0031.5007,0410.00%
2024/12/02031.680.131.8031.5507,0610.00%
2024/11/28132.5000.0031.9517,3070.01%
2024/11/27135.201.134.4633.00-0.17,3620.00%
2024/11/25135.20135.8035.2007,7060.00%
2024/11/226.135.52735.3635.15-18,134-0.01%
2024/11/20934.51935.4334.6508,4280.00%
2024/11/191134.671134.9234.4508,3570.00%
2024/11/18534.36833.7533.70-38,289-0.04%
2024/11/1513.135.12834.4934.855.18,2150.06%
2024/11/14935.0212.334.9435.60-3.38,138-0.04%
2024/11/13133.1000.0032.9018,0000.01%
2024/11/1200.000.434.3033.00-0.47,9910.00%
2024/11/11233.70334.4333.60-17,958-0.01%
2024/11/082.236.19136.9035.151.27,9330.02%
2024/11/072.236.79136.8536.301.27,8760.02%
2024/11/061036.54937.2136.7517,8340.01%
2024/11/05935.91435.9435.9057,6940.06%
2024/11/04835.59835.0934.3007,6060.00%
2024/11/01834.84835.0334.7507,5750.00%
2024/10/29134.90334.7834.40-27,469-0.03%
2024/10/284.537.16837.9035.65-3.57,388-0.05%
2024/10/252340.201939.6239.6047,2260.06%
2024/10/2438.140.034040.2539.00-26,940-0.03%
2024/10/231139.4910.839.9838.550.26,4500.00%
2024/10/2264.340.456240.3740.202.36,2890.04%
2024/10/212237.653838.9039.95-165,420-0.30%
2024/10/182436.692236.2736.3525,1750.04%
2024/10/1725.236.2821.235.6134.9044,7120.09%
2024/10/16134.00134.2034.5004,3500.00%
2024/10/151.233.71234.0032.60-0.94,215-0.02%
2024/10/14233.200.134.1533.351.94,1310.05%
2024/10/112.131.640.132.4531.6024,0200.05%
2024/10/0910.134.571534.3634.15-4.93,937-0.12%
2024/10/07432.83432.9832.9503,6850.00%
2024/10/04232.50232.8030.9503,7150.00%
2024/10/01131.9500.0032.0013,8930.03%
2024/09/27032.0000.0031.0004,5250.00%
2024/09/26232.20232.2531.4504,6020.00%
2024/09/25132.35632.5131.75-54,787-0.10%
2024/09/24933.56633.4632.5034,9140.06%
2024/09/2339.133.773833.6633.851.14,7920.02%
2024/09/2000.00130.4531.45-14,440-0.02%
2024/09/1800.00128.3028.20-14,493-0.02%
2024/09/166.129.24228.9028.904.14,5400.09%
2024/09/13428.70428.4028.5004,5250.00%
2024/09/1200.00227.3527.45-24,492-0.04%
2024/09/1100.00327.0526.80-34,485-0.07%
2024/09/06528.70228.5028.2534,4260.07%
2024/09/05228.3000.0028.2024,3860.05%
2024/09/04129.3000.0028.1014,3530.02%
2024/09/02531.68630.9031.00-14,289-0.02%
2024/08/301632.9414.133.0031.701.94,2440.05%
2024/08/290.131.500.231.1031.10-0.14,0280.00%
2024/08/2820.232.811932.6631.751.23,9510.03%
2024/08/27832.1211.131.7432.50-3.13,790-0.08%
2024/08/2632.132.222932.3832.103.13,5510.09%
2024/08/23529.79329.1030.5023,0910.06%
2024/08/22527.43427.6927.7512,8630.03%
2024/08/08024.0000.0023.7002,7310.00%
2024/08/0600.00121.7522.25-12,725-0.04%
2024/08/05124.15723.7023.70-62,705-0.22%
2024/08/01127.60127.2027.2002,6950.00%
2024/07/2600.00126.8526.65-12,681-0.04%
2024/07/2300.00127.5027.35-12,680-0.04%
2024/07/17130.70131.2930.5002,6650.00%
2024/07/1600.00131.0030.55-12,662-0.04%
2024/07/15030.8000.0030.6002,6910.00%
2024/07/12231.12330.7830.65-12,708-0.04%
2024/07/1100.00131.0030.80-12,717-0.04%
2024/07/10530.89330.5030.8022,7200.07%
2024/07/09133.001.233.1330.20-0.22,807-0.01%
2024/07/081235.051234.1033.0502,9400.00%
2024/07/051136.2115.436.6536.25-4.42,899-0.15%
2024/07/0452.235.9840.136.2435.3512.12,6470.46%
2024/07/0317.133.5019.134.2234.55-22,217-0.09%
2024/07/021631.651531.4531.4511,9710.05%
2024/07/01332.271.229.6432.551.81,8540.10%
2024/06/286.230.766.230.4330.0001,5920.00%
2024/06/271.129.365.129.2929.15-41,418-0.28%
2024/06/26528.8600.0027.8551,3010.38%
2024/06/252129.432228.5128.55-11,258-0.08%
2024/06/214027.8438.128.1327.751.91,1410.17%
2024/06/2000.001.126.8726.90-1.11,084-0.10%
2024/06/1900.00325.7525.65-31,074-0.28%
2024/06/123.125.1500.0025.203.11,1350.27%
2024/06/1100.00125.3025.25-11,139-0.09%
2024/06/06125.2000.0025.2011,1680.09%
2024/06/0500.00525.7525.80-51,173-0.43%
2024/06/03126.65226.6526.55-11,212-0.08%
2024/05/31126.6000.0026.5511,2230.08%
2024/05/30526.55126.5526.4041,2300.33%
2024/05/28127.000.126.8026.9511,2450.08%
2024/05/27025.9000.0025.9001,2450.00%
2024/05/24125.5000.0025.5011,2700.08%
2024/05/20025.50125.4025.35-11,350-0.07%
2024/05/14124.8000.0024.9011,4860.07%
2024/05/0900.00025.0524.8002,1250.00%
2024/05/08025.0500.0024.8502,3250.00%
2024/04/30025.0500.0025.0003,7320.00%
安可 相關文章