西勝 (3625)-玉山-數位券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
283張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	17.70	17.35	-1	1,325	-0.08%
2024/12/11	0	0.00	1	17.75	18.15	-1	1,289	-0.08%
2024/12/10	0	0.00	3	18.43	17.75	-3	1,271	-0.24%
2024/12/09	0	0.00	4	18.80	19.00	-4	1,229	-0.33%
2024/12/06	3.3	20.23	6.8	19.98	20.45	-3.5	1,177	-0.30%
2024/12/05	41	22.22	19.4	21.05	21.30	21.6	1,081	2.00%
2024/12/04	39	20.37	2	21.30	21.45	37	958	3.86%
2024/12/03	37	18.84	1	19.50	19.50	36	861	4.18%
2024/12/02	24	17.32	4	17.74	17.80	20	766	2.61%
2024/11/29	15	16.08	6	15.22	16.20	9	680	1.32%
2024/11/28	0.5	14.60	0	0.00	14.85	0.5	655	0.08%
2024/11/27	0.3	16.00	0	0.00	15.90	0.3	633	0.05%
2024/11/26	2	15.60	0	0.00	15.65	2	613	0.33%
2024/11/25	6.6	16.60	1	16.35	16.20	5.6	591	0.95%
2024/11/22	5.2	16.02	5	15.90	15.90	0.2	568	0.04%
2024/11/21	32	16.64	0	17.00	16.95	32	528	6.05%
2024/11/20	2	16.25	2	15.83	15.75	0	439	0.00%
2024/11/19	6	15.15	4	15.05	15.55	2	337	0.59%
2024/11/18	4	14.33	3	14.65	14.15	1	266	0.38%
2024/11/15	3	13.70	9	13.87	14.40	-6	223	-2.68%
2024/11/14	4	13.00	1	13.10	13.10	3	147	2.04%
2024/11/04	0	11.55	0	0.00	11.60	0	109	0.00%
2024/10/30	0	11.80	0	0.00	11.80	0	115	0.00%
2024/10/24	0.5	12.40	0	0.00	11.90	0.5	116	0.43%
2024/09/25	0	12.20	0	0.00	12.25	0	262	0.00%
2024/09/13	0	12.20	0	0.00	12.30	0	273	0.00%
2024/09/09	0	12.00	0	0.00	12.20	0	279	0.00%
2024/08/23	0	12.45	0	0.00	12.50	0	302	0.00%
2024/08/19	0	13.00	0	0.00	12.60	0	308	0.00%
2024/08/06	0	12.30	0	0.00	12.20	0	319	0.00%
2024/08/05	0.4	12.97	0	0.00	12.05	0.4	317	0.11%
2024/08/02	0.4	13.45	0	0.00	13.30	0.4	315	0.11%
2024/07/22	0	14.15	0	0.00	14.25	0	320	0.00%
2024/07/18	0	0.00	0	14.20	14.30	0	315	0.00%
2024/07/17	0	14.20	0	14.10	14.45	0	311	0.00%
2024/07/16	0	0.00	0	14.10	13.95	0	310	0.00%
2024/07/15	0.1	14.00	1	14.10	14.10	-0.9	308	-0.30%
2024/07/10	0	0.00	2	14.28	14.25	-2	279	-0.72%
2024/07/09	1	14.75	0	0.00	14.75	1	241	0.41%
2024/07/05	0	12.75	0	0.00	12.80	0	192	0.00%
2024/07/01	0	12.80	0	0.00	12.35	0	185	0.00%
2024/06/27	0	12.45	0	0.00	12.35	0	187	0.00%
2024/06/26	1	12.40	0	0.00	12.45	1	186	0.54%
2024/06/21	1	12.30	0	0.00	12.45	1	183	0.54%
2024/06/20	0	12.30	0	0.00	12.15	0	184	0.00%
2024/06/19	0	12.20	0	0.00	12.10	0	183	0.00%
2024/06/06	0.4	12.60	0	0.00	12.50	0.4	181	0.19%
2024/05/27	0.1	12.60	0	0.00	12.50	0.1	195	0.03%
2024/05/10	1	12.35	0	0.00	12.40	1	196	0.51%
2024/05/09	0	12.55	0	0.00	12.45	0	196	0.00%
2024/05/08	0	12.30	0	0.00	12.50	0	197	0.00%
2024/05/07	0.4	12.50	0	0.00	12.35	0.4	195	0.18%
2024/05/06	0.4	12.73	0	0.00	12.85	0.4	189	0.21%
2024/04/29	0	13.10	0	0.00	13.05	0	183	0.00%
2024/04/24	0	13.37	0	0.00	13.40	0	184	0.00%
2024/04/23	0	13.33	0	0.00	13.10	0	183	0.00%
2024/04/22	0	12.80	0	0.00	12.85	0	182	0.00%
2024/04/19	0	12.83	0	0.00	12.55	0	181	0.00%
2024/04/16	1.4	13.00	0	0.00	12.95	1.4	172	0.78%
2024/04/15	0	13.45	0	0.00	13.40	0	170	0.00%
2024/04/10	0	13.25	0	0.00	13.25	0	181	0.00%
2024/04/09	0	13.45	0	0.00	13.30	0	179	0.00%
2024/04/08	0	13.30	0	0.00	13.15	0	179	0.00%
2024/04/03	0	13.50	0	0.00	13.30	0	178	0.00%
2024/04/02	0	14.00	0	0.00	13.65	0	177	0.00%
2024/04/01	0	14.26	3	13.95	13.95	-3	176	-1.70%
2024/03/29	0	14.10	1	13.90	13.95	-1	175	-0.57%
2024/03/28	0	14.05	0	0.00	14.00	0	177	0.01%
2024/03/27	0.1	13.95	0	0.00	13.80	0.1	179	0.03%
2024/03/22	0	13.55	0	0.00	13.40	0	179	0.00%
2024/03/19	0.5	13.41	1	13.55	13.30	-0.6	182	-0.30%
2024/03/07	5.4	14.38	0	0.00	14.35	5.4	200	2.66%
2024/03/05	0	15.00	0	0.00	15.00	0	201	0.00%
2024/03/04	0	0.00	8	15.20	15.25	-8	197	-4.04%
2024/03/01	0	15.30	0	0.00	15.00	0	199	0.01%
2024/02/29	1	15.60	0	0.00	15.60	1	196	0.51%
2024/02/23	0	15.95	0	0.00	15.60	0	196	0.00%
2024/02/21	0	15.80	0	0.00	15.60	0	199	0.00%
2024/02/19	0	15.55	0	0.00	15.65	0	201	0.00%
2024/02/16	0	15.33	0	0.00	15.25	0	198	0.00%
2024/02/01	0	15.35	0	0.00	15.25	0	195	0.00%
2024/01/31	0	0.00	3	15.35	15.25	-3	195	-1.53%
2024/01/17	0.4	15.50	0	0.00	15.30	0.4	197	0.18%
2024/01/16	0.1	15.50	0	0.00	15.60	0.1	200	0.02%
2024/01/11	0.1	15.50	0	0.00	15.70	0.1	203	0.05%
2024/01/09	1	15.55	0	0.00	15.65	1	205	0.49%
2024/01/08	1	15.95	0	0.00	15.90	1	204	0.49%
2023/12/25	0	16.45	2	15.95	15.80	-2	201	-0.99%
2023/12/22	1	15.55	0	15.75	15.75	1	200	0.49%
2023/12/21	0	0.00	0	15.80	15.80	0	199	0.00%
2023/12/14	0.1	16.05	0	0.00	16.10	0.1	211	0.06%
2023/12/06	0.2	16.38	0	0.00	16.40	0.2	245	0.06%
2023/12/05	0	16.75	0	16.90	16.55	0	259	0.00%
2023/12/04	0	16.90	2	16.78	16.90	-2	266	-0.74%
2023/11/21	0	0.00	2	15.65	15.70	-2	294	-0.68%
2023/11/17	0	0.00	2	15.40	15.60	-2	291	-0.69%
2023/11/14	0	15.00	0	0.00	14.95	0	288	0.00%
2023/10/17	2	15.10	0	0.00	15.10	2	354	0.56%
2023/10/12	1	14.75	0	0.00	14.95	1	362	0.28%
2023/10/04	0.4	15.40	0	0.00	15.30	0.4	367	0.10%
2023/10/02	0	15.40	1	15.60	15.95	-1	366	-0.27%
2023/09/25	0	0.00	60	15.94	15.90	-60	375	-15.98%
2023/09/08	3	15.97	0	0.00	16.75	3	397	0.75%
2023/09/07	1	16.85	0	0.00	16.20	1	387	0.26%
2023/09/06	59	17.27	6	17.30	17.20	53	377	14.04%
2023/09/04	0	14.45	0	0.00	14.45	0	351	0.00%
2023/08/31	0	0.00	1	14.15	14.10	-1	381	-0.26%
2023/08/22	0	0.00	2	14.40	14.35	-2	689	-0.29%
2023/08/14	4	14.79	0	0.00	14.55	4	704	0.57%
2023/08/11	1	15.10	0	0.00	15.05	1	705	0.14%
2023/08/08	2	15.65	0	0.00	15.60	2	715	0.28%
2023/08/07	0	0.00	1	16.25	16.10	-1	711	-0.14%
2023/08/02	2	16.40	1	16.25	16.15	1	708	0.14%
2023/08/01	3	16.73	0	0.00	16.80	3	700	0.43%
2023/07/27	4	16.23	0	0.00	16.20	4	681	0.59%
2023/07/21	0	0.00	0	15.05	15.10	0	656	0.00%
2023/07/07	1	15.30	0	0.00	15.40	1	702	0.14%
2023/07/05	0	0.00	1	15.85	15.95	-1	722	-0.14%
2023/07/04	0	0.00	0	15.95	15.95	0	723	-0.01%
2023/06/27	1	16.00	0	0.00	15.75	1	720	0.14%
2023/06/26	1	17.00	0	0.00	16.50	1	713	0.14%
2023/06/19	1	16.90	0	0.00	16.90	1	718	0.14%
2023/06/15	0	17.00	0	0.00	16.95	0	708	0.00%
2023/06/09	0	0.00	1	17.00	16.80	-1	691	-0.14%
2023/06/08	3	16.75	0	0.00	16.85	3	683	0.44%
2023/06/07	1	17.55	0	0.00	17.55	1	662	0.15%
2023/06/06	2	17.75	1	17.70	17.55	1	655	0.15%
2023/06/05	1	17.70	0	18.88	18.05	1	642	0.15%
2023/06/02	0	0.00	1	18.53	18.55	-1	607	-0.17%
2023/06/01	1	17.20	1	17.40	16.90	0	539	0.00%
2023/05/31	0.1	16.83	2	16.58	17.20	-1.9	521	-0.37%
2023/05/30	6	17.18	0	0.00	16.75	6	500	1.20%
2023/05/26	0	0.00	6	15.80	15.80	-6	399	-1.51%
2023/05/17	1	14.30	0	0.00	14.15	1	354	0.28%
2023/05/15	0	14.30	2	14.00	14.30	-2	347	-0.57%
2023/05/11	1	13.50	0	0.00	13.70	1	348	0.29%
2023/04/26	0	14.56	0	0.00	13.80	0	381	0.00%
2023/04/25	0	14.27	0	0.00	13.85	0	381	0.00%
2023/04/24	0	14.50	0	0.00	14.25	0	377	0.00%
2023/04/21	1	14.00	0	0.00	14.20	1	376	0.27%
2023/04/20	0	14.45	0	0.00	14.15	0	373	0.00%
2023/04/17	1	14.20	0	0.00	14.20	1	385	0.26%
2023/04/14	0	14.48	0	0.00	14.30	0	388	0.00%
2023/04/13	0	0.00	2	14.30	14.45	-2	383	-0.52%
2023/04/11	0	0.00	2	14.45	14.50	-2	348	-0.57%
2023/04/10	0	13.85	0	0.00	13.80	0	325	0.00%
2023/03/31	0	0.00	1	13.70	13.75	-1	318	-0.31%
2023/03/27	0	0.00	4	14.15	14.15	-4	304	-1.31%
2023/03/17	2	13.35	4	13.35	13.40	-2	281	-0.71%
2023/03/15	0	0.00	4	13.45	13.55	-4	466	-0.86%
2023/03/13	1	13.00	0	0.00	13.35	1	474	0.21%
2023/03/09	0	0.00	0	13.80	13.65	0	478	0.00%
2023/03/08	0	0.00	1	13.90	13.85	-1	480	-0.21%
2023/03/07	0	0.00	1	14.15	14.00	-1	497	-0.20%
2023/03/02	1	13.10	0	0.00	13.25	1	484	0.21%
2023/02/21	0	13.60	1	13.65	13.60	-1	486	-0.21%
2023/02/17	1	13.55	0	0.00	13.45	1	482	0.21%
2023/02/14	1	13.10	0	0.00	13.15	1	484	0.21%
2023/02/02	3	12.70	4	12.85	12.80	-1	561	-0.18%
2023/02/01	0	12.70	0	0.00	12.75	0	555	0.00%
2023/01/17	0	12.45	0	0.00	12.25	0	551	0.00%
2023/01/16	0	0.00	4	12.15	12.10	-4	551	-0.73%
2023/01/05	1	12.65	0	0.00	12.50	1	543	0.18%
2022/12/29	1	12.25	0	0.00	12.30	1	521	0.19%
2022/12/22	1	12.75	0	0.00	12.90	1	517	0.19%
2022/12/14	4	12.95	0	0.00	12.95	4	525	0.76%
2022/12/13	0	13.10	0	0.00	12.90	0	522	0.00%
2022/12/08	0	0.00	0.4	12.90	12.85	-0.4	506	-0.08%
2022/12/07	5	14.01	0	0.00	13.35	5	485	1.03%
2022/12/06	1	14.10	0	0.00	14.10	1	318	0.31%
2022/12/05	1	14.50	0	0.00	14.35	1	315	0.32%
2022/11/30	4	14.05	0	0.00	14.05	4	308	1.30%
2022/10/24	1	14.20	0	0.00	14.00	1	546	0.18%
2022/10/21	0	0.00	3	13.95	13.80	-3	546	-0.55%
2022/10/19	0	15.20	0	0.00	14.40	0	549	0.00%
2022/10/18	0	15.50	0	0.00	14.65	0	549	0.00%
2022/10/17	0	14.33	0	0.00	14.20	0	551	0.00%
2022/10/13	2	14.00	0	0.00	14.35	2	552	0.36%
2022/10/06	0	0.00	1	15.65	15.80	-1	580	-0.17%
2022/10/04	0	0.00	3	15.50	15.70	-3	582	-0.51%
2022/09/21	0	0.00	1	17.00	17.05	-1	576	-0.17%
2022/09/06	0	0.00	2	16.98	17.05	-2	586	-0.34%
2022/09/05	1	17.35	0	0.00	17.45	1	583	0.17%
2022/09/01	2	17.80	0	0.00	17.75	2	584	0.34%
2022/08/29	0	0.00	1	16.95	17.15	-1	638	-0.16%
2022/08/25	1	17.75	0	0.00	17.70	1	634	0.16%
2022/08/23	0	17.60	0	0.00	17.75	0	631	0.00%
2022/08/22	2	17.73	0	0.00	17.60	2	628	0.32%
2022/08/05	1	18.05	4	18.18	17.80	-3	615	-0.49%
2022/08/04	9	18.71	6	18.64	18.20	3	573	0.52%
2022/08/01	2	16.90	2	16.90	16.50	0	370	0.00%
2022/07/29	0	0.00	15	16.95	16.95	-15	343	-4.37%
2022/07/15	0	16.00	0	0.00	15.80	0	330	0.00%
2022/07/01	0	16.90	0	0.00	15.90	0	336	0.00%
2022/06/30	0	19.00	0	0.00	17.20	0	343	0.01%
2022/06/20	0.2	19.60	0	0.00	17.80	0.2	362	0.06%
2022/06/13	1	19.55	0	0.00	19.40	1	373	0.27%
2022/06/08	0	20.35	0	0.00	20.35	0	372	0.00%
2022/06/07	0.2	21.20	0	0.00	20.60	0.2	358	0.06%
2022/06/02	0	0.00	1	19.50	19.40	-1	305	-0.33%
2022/06/01	0	0.00	1	19.40	19.45	-1	310	-0.32%
2022/05/31	1	19.40	0	0.00	19.30	1	313	0.32%
2022/05/30	0.1	19.70	0	0.00	19.60	0.1	326	0.03%
2022/05/27	1	19.50	0	0.00	19.55	1	329	0.30%
2022/05/26	1	19.80	3	19.50	19.50	-2	335	-0.60%
2022/04/26	3	18.80	1	19.00	18.90	2	347	0.58%
2022/04/21	0.1	20.20	0	0.00	20.30	0.1	351	0.01%
2022/04/20	0	0.00	0	20.50	20.20	0	360	0.00%
2022/04/13	0	21.00	0	21.00	20.35	0	382	0.00%
2022/04/12	0	20.50	0	0.00	20.30	0	400	0.00%
2022/04/11	0	20.80	0	0.00	20.55	0	428	0.00%
2022/04/07	1.1	20.92	1	20.75	20.80	0.1	453	0.03%
2022/03/30	0	0.00	7	21.45	21.25	-7	486	-1.44%
2022/03/29	0	0.00	1	21.20	21.05	-1	526	-0.19%
2022/03/25	0.6	21.90	2	21.65	21.70	-1.4	576	-0.24%
2022/03/24	1	21.90	0	0.00	22.10	1	591	0.17%
2022/03/23	3	22.00	0	0.00	21.95	3	626	0.48%
2022/03/22	5	21.94	0	0.00	21.95	5	692	0.72%
2022/03/21	0	0.00	1	21.90	21.85	-1	704	-0.14%
2022/03/18	8	21.39	0	0.00	21.40	8	727	1.10%
2022/03/17	6	21.30	0	0.00	21.25	6	757	0.79%
2022/03/11	1	21.75	0	0.00	21.75	1	788	0.13%
2022/03/09	0	0.00	5	21.80	21.75	-5	821	-0.61%
2022/03/07	0	0.00	1	22.30	22.35	-1	871	-0.11%
2022/03/03	4	23.50	0	0.00	23.90	4	1,020	0.39%
2022/02/25	0	0.00	3	23.23	23.15	-3	1,289	-0.23%
2022/02/24	2	23.28	0	0.00	23.10	2	1,295	0.15%
2022/02/23	1	24.10	0	0.00	23.95	1	1,297	0.08%
2022/02/18	1	24.25	0	0.00	24.15	1	1,344	0.07%
2022/02/14	0	0.00	1	22.85	23.10	-1	1,351	-0.07%
2022/02/07	0	22.20	0	0.00	22.75	0	1,377	0.00%
2022/01/26	1	22.05	0	0.00	21.70	1	1,387	0.07%
2022/01/17	0	0.00	1	23.20	23.30	-1	1,551	-0.06%
2022/01/07	1	24.65	3	24.50	24.50	-2	1,547	-0.13%
2022/01/06	3	25.30	0	0.00	25.15	3	1,537	0.20%
2022/01/05	0	0.00	4	25.35	25.30	-4	1,535	-0.26%
2022/01/04	0	0.00	1	26.00	26.05	-1	1,517	-0.07%
2022/01/03	1	26.10	0	0.00	26.45	1	1,490	0.07%
2021/12/30	0	0.00	1	25.95	25.95	-1	1,471	-0.07%
2021/12/24	1	26.20	0	0.00	26.15	1	1,451	0.07%
2021/12/23	4	26.86	0	0.00	26.65	4	1,428	0.28%
2021/12/22	2	26.43	0	0.00	26.90	2	1,397	0.14%
2021/12/17	2	26.38	0	0.00	26.80	2	1,342	0.15%
2021/12/16	1	26.00	0	0.00	26.95	1	1,308	0.08%
2021/12/13	1	24.50	0	0.00	25.80	1	1,238	0.08%
2021/12/01	1	25.30	2	25.10	25.45	-1	1,157	-0.09%
2021/11/26	14	25.53	4	25.41	25.35	10	982	1.02%
2021/11/25	8	24.86	0	0.00	24.95	8	905	0.88%
2021/11/24	1	23.35	2	23.80	25.05	-1	795	-0.13%
2021/11/23	4	22.75	0	0.00	22.80	4	706	0.57%
2021/11/22	1	23.15	0	0.00	23.15	1	707	0.14%
2021/11/19	4	22.75	0	0.00	22.75	4	708	0.56%
2021/11/18	0	0.00	1	23.60	23.45	-1	694	-0.14%
2021/11/15	1	22.65	0	0.00	22.75	1	690	0.14%
2021/11/11	0	22.60	0	0.00	22.60	0	712	0.00%
2021/11/09	0	0.00	0	23.20	22.90	0	744	0.00%
2021/11/05	0.1	22.40	0	0.00	22.15	0.1	767	0.01%
2021/11/02	0	0.00	1	23.50	22.75	-1	806	-0.12%
2021/11/01	5	24.00	5.5	23.80	23.75	-0.5	807	-0.06%
2021/10/29	1	24.05	5	23.93	23.90	-4	806	-0.50%
2021/10/28	0	0.00	1	23.70	23.25	-1	791	-0.13%
2021/10/27	0	0.00	0	23.50	23.00	0	787	0.00%
2021/10/26	5	23.47	1	23.75	23.25	4	776	0.52%
2021/10/25	6	21.90	9	22.05	21.95	-3	741	-0.40%
2021/10/20	0	0.00	2	21.25	21.45	-2	807	-0.25%
2021/10/15	2	20.00	2	20.15	19.95	0	952	0.00%
2021/10/05	1	19.00	0	0.00	20.40	1	1,723	0.06%
2021/10/04	2	20.10	0	0.00	19.50	2	1,757	0.11%
2021/09/30	0	0.00	0	21.60	21.60	0	1,906	0.00%
2021/09/29	2	21.85	0	23.65	21.50	2	2,033	0.10%
2021/09/28	0	0.00	0	23.95	22.35	0	2,351	0.00%
2021/09/27	1	23.00	1	23.10	22.85	0	2,429	0.00%
2021/09/17	3	23.00	2	23.85	22.75	1	2,591	0.04%
2021/09/13	0.5	22.90	0	0.00	22.85	0.5	2,670	0.02%
2021/09/10	1	22.92	0	0.00	22.85	1	2,670	0.04%
2021/09/08	1	22.80	0	0.00	22.55	1	2,668	0.04%
2021/08/27	0	0.00	2	25.75	25.30	-2	2,729	-0.07%
2021/08/13	1	25.00	1	25.40	24.30	0	2,651	0.00%
2021/08/10	1.1	27.00	0	0.00	27.00	1.1	2,623	0.04%
2021/08/09	0	0.00	1	28.00	27.30	-1	2,620	-0.04%
2021/08/06	1	28.35	0	0.00	28.25	1	2,613	0.04%
2021/07/27	2	27.90	0	0.00	27.25	2	2,623	0.08%
2021/07/23	5	29.00	6	28.92	28.25	-1	2,608	-0.04%
2021/07/22	1	30.35	0	0.00	29.40	1	2,571	0.04%
2021/07/20	1	29.50	1	29.45	29.70	0	2,509	0.00%
2021/07/19	0	0.00	1	28.75	30.25	-1	2,438	-0.04%
2021/07/16	0	0.00	1	28.50	28.30	-1	2,391	-0.04%
2021/07/15	1	27.75	0	0.00	28.10	1	2,391	0.04%
2021/07/14	0	0.00	1	28.10	27.85	-1	2,382	-0.04%
2021/07/13	1	32.00	0	0.00	29.90	1	2,347	0.04%
2021/07/12	1	31.00	7.5	30.78	31.20	-6.5	2,112	-0.31%
2021/07/09	0	0.00	3	29.00	28.40	-3	1,919	-0.16%
2021/07/08	2	28.95	1	29.40	28.90	1	1,941	0.05%
2021/07/07	4	28.84	1	29.40	28.30	3	1,965	0.15%
2021/07/06	1	28.90	3	29.00	27.85	-2	2,151	-0.09%
2021/07/05	5.5	29.32	11	29.43	29.65	-5.5	2,346	-0.23%
2021/07/02	1	26.45	0	0.00	27.25	1	2,098	0.05%
2021/06/29	1	26.05	0	0.00	25.65	1	2,060	0.05%
2021/06/28	6	26.00	0	0.00	25.60	6	2,010	0.30%
2021/06/21	6	20.78	0	0.00	20.90	6	1,897	0.32%
2021/05/18	0	18.00	0	0.00	18.10	0	2,486	0.00%
2021/04/22	1	25.70	0	0.00	24.80	1	3,144	0.03%
2021/04/14	1	26.10	0	0.00	25.40	1	3,310	0.03%