家登 (3680)-玉山-數位券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
442.0
漲跌
▲32.0
漲幅
+7.80%
成交量
1,743張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	430.97	0	440.00	442.00	0	2,085	0.00%
2024/04/23	0.1	408.97	0.2	408.61	410.00	-0.1	2,076	-0.01%
2024/04/22	1.2	421.14	1.3	407.29	404.50	-0.1	2,062	0.00%
2024/04/19	1.3	427.08	0.1	444.61	419.50	1.3	2,040	0.06%
2024/04/18	1.3	466.44	1.3	469.45	464.00	0	1,983	0.00%
2024/04/17	0	476.00	0.1	469.04	482.00	-0.1	1,961	-0.01%
2024/04/16	0.2	454.45	0.1	456.96	459.50	0.1	1,946	0.00%
2024/04/15	1.1	472.91	1	476.93	469.50	0	1,935	0.00%
2024/04/12	0.1	478.45	0.2	479.69	479.00	-0.2	1,918	-0.01%
2024/04/11	0.2	457.93	0.5	464.19	470.50	-0.3	1,866	-0.02%
2024/04/10	0.7	450.83	0	451.50	451.00	0.6	1,855	0.03%
2024/04/09	1.1	484.47	1.1	470.72	468.00	-0.1	1,821	0.00%
2024/04/08	0	465.00	0.2	470.00	469.00	-0.2	1,789	-0.01%
2024/04/03	0.1	475.56	0.9	475.14	474.00	-0.8	1,778	-0.04%
2024/04/02	1.2	464.50	3.3	457.64	475.50	-2.2	1,758	-0.12%
2024/04/01	0.2	442.75	0.3	448.41	458.00	-0.1	1,685	-0.01%
2024/03/29	0	437.88	0.1	450.50	434.00	-0.1	1,648	0.00%
2024/03/28	2.1	439.80	2.2	441.61	432.50	-0.1	1,602	-0.01%
2024/03/27	0.1	425.00	0	0.00	426.00	0.1	1,587	0.01%
2024/03/26	0.1	425.42	0.2	428.79	423.00	-0.2	1,590	-0.01%
2024/03/25	0.2	434.00	0.3	436.50	430.50	-0.1	1,585	-0.01%
2024/03/22	0.1	419.92	0.6	420.50	417.50	-0.4	1,576	-0.03%
2024/03/21	0.3	427.58	0	0.00	425.00	0.3	1,585	0.02%
2024/03/20	0.1	432.76	0	437.53	427.00	0.1	1,593	0.01%
2024/03/19	1.3	447.20	1.2	453.93	444.00	0.1	1,595	0.01%
2024/03/18	0.4	414.67	1	412.54	425.00	-0.6	1,547	-0.04%
2024/03/15	0	420.44	1	409.01	409.00	-1	1,557	-0.06%
2024/03/14	2	416.49	0.2	410.39	414.00	1.8	1,559	0.12%
2024/03/13	0.2	408.86	0	405.50	404.00	0.2	1,599	0.01%
2024/03/12	0.1	418.92	0.1	418.00	416.50	0	1,610	0.00%
2024/03/11	0.2	420.57	2.6	420.81	417.50	-2.4	1,647	-0.14%
2024/03/08	0.5	430.83	0.1	426.25	423.00	0.4	1,668	0.02%
2024/03/07	1.3	448.11	0	461.00	444.00	1.3	1,690	0.08%
2024/03/06	0.3	451.52	0	0.00	454.00	0.3	1,676	0.02%
2024/03/05	1.1	457.06	0	455.00	452.50	1.1	1,698	0.06%
2024/03/04	0.2	460.55	0	466.92	457.00	0.2	1,726	0.01%
2024/03/01	0	453.00	1.1	455.29	451.50	-1.1	1,699	-0.06%
2024/02/29	0.4	446.20	0.1	442.50	450.00	0.4	1,683	0.02%
2024/02/27	11.1	440.23	0	441.11	448.50	11.1	1,692	0.65%
2024/02/26	0.3	460.33	0.4	461.73	459.00	-0.1	1,715	-0.01%
2024/02/23	0	454.43	1.4	469.11	470.00	-1.3	1,687	-0.08%
2024/02/22	0.1	433.51	0.2	428.32	429.00	-0.1	1,588	-0.01%
2024/02/21	3.1	417.16	0	0.00	421.00	3.1	1,567	0.20%
2024/02/20	0.2	422.27	0.5	421.68	420.00	-0.2	1,569	-0.02%
2024/02/19	0.2	428.01	0.3	437.15	427.00	-0.1	1,553	-0.01%
2024/02/16	0.3	437.67	0.4	440.94	433.00	-0.1	1,560	0.00%
2024/02/15	0.6	436.66	0.7	439.90	446.00	-0.1	1,551	0.00%
2024/02/05	0.2	413.65	0.6	415.33	411.00	-0.4	1,554	-0.02%
2024/02/02	3	406.33	2	405.03	405.00	1	1,543	0.07%
2024/02/01	0	399.86	5.2	411.90	405.00	-5.2	1,568	-0.33%
2024/01/31	0.2	402.74	1	404.48	402.00	-0.8	1,566	-0.05%
2024/01/30	9.8	394.94	1.5	397.85	402.00	8.2	1,565	0.52%
2024/01/29	0	394.93	0.3	397.94	395.50	-0.2	1,569	-0.02%
2024/01/26	0.5	388.60	0	0.00	386.50	0.5	1,577	0.03%
2024/01/25	6	404.25	1.7	394.77	392.50	4.4	1,606	0.27%
2024/01/24	0	396.38	0.1	400.29	399.00	-0.1	1,573	0.00%
2024/01/23	1.3	396.56	2.5	393.51	398.00	-1.2	1,566	-0.08%
2024/01/22	1.3	382.60	2.6	386.20	387.00	-1.3	1,482	-0.09%
2024/01/19	1	377.97	2.2	374.74	377.50	-1.2	1,455	-0.08%
2024/01/18	0.1	362.60	0	0.00	360.50	0.1	1,431	0.00%
2024/01/17	0.1	370.00	0.1	372.00	368.50	0	1,445	0.00%
2024/01/16	0.1	361.09	0	0.00	366.50	0.1	1,443	0.00%
2024/01/15	0	362.50	0.1	364.50	363.00	-0.1	1,453	-0.01%
2024/01/12	0	362.64	0	0.00	360.00	0	1,493	0.00%
2024/01/11	0	367.50	0.1	368.38	368.00	-0.1	1,502	0.00%
2024/01/10	1.7	352.16	1.2	357.08	357.00	0.5	1,511	0.03%
2024/01/09	0.1	363.33	0	0.00	363.00	0.1	1,514	0.00%
2024/01/08	0	357.00	0	0.00	358.50	0	1,530	0.00%
2024/01/05	0	357.17	1	359.00	355.00	-1	1,554	-0.06%
2024/01/04	1.3	356.76	0	0.00	357.50	1.3	1,604	0.08%
2024/01/03	0.2	363.73	0	0.00	363.00	0.2	1,654	0.01%
2024/01/02	1.2	367.20	0	0.00	366.50	1.2	1,751	0.07%
2023/12/27	0.1	372.00	0	0.00	371.00	0.1	1,833	0.00%
2023/12/26	0.3	368.28	0	0.00	367.50	0.3	1,864	0.01%
2023/12/25	0.2	375.28	5	372.90	369.50	-4.8	1,871	-0.26%
2023/12/22	0.2	375.26	3.5	372.52	374.50	-3.3	1,875	-0.18%
2023/12/21	0.3	371.36	0	0.00	371.50	0.3	1,894	0.02%
2023/12/20	1	372.03	0.5	373.93	373.50	0.6	1,906	0.03%
2023/12/19	0.4	370.83	0	370.50	374.00	0.4	1,915	0.02%
2023/12/18	0.1	371.90	0.1	373.86	374.00	0.1	1,919	0.00%
2023/12/15	4.9	367.20	0	0.00	362.00	4.9	1,904	0.26%
2023/12/14	0.1	369.79	0	372.00	368.00	0.1	1,895	0.01%
2023/12/13	0.1	369.75	0.1	374.00	367.00	0	1,893	0.00%
2023/12/12	0.5	369.37	0	0.00	367.50	0.5	1,910	0.02%
2023/12/11	1.4	372.70	0.1	372.82	374.50	1.2	1,895	0.07%
2023/12/08	1.4	371.16	2.2	371.14	372.50	-0.8	1,899	-0.04%
2023/12/07	7.1	374.23	10	370.25	369.00	-2.9	1,869	-0.15%
2023/12/06	0.6	373.27	0.3	380.26	377.50	0.3	1,845	0.02%
2023/12/05	1.5	372.96	1	371.50	372.00	0.5	1,839	0.02%
2023/12/04	15.7	383.28	1.2	378.97	377.00	14.5	1,877	0.77%
2023/12/01	0.3	386.36	0	0.00	389.00	0.3	1,828	0.01%
2023/11/30	1	394.00	0	0.00	382.00	1	1,823	0.05%
2023/11/29	0	386.16	0.3	390.48	389.50	-0.3	1,807	-0.02%
2023/11/28	0.1	379.50	0	0.00	380.00	0.1	1,776	0.00%
2023/11/27	0	379.14	0	0.00	375.00	0	1,796	0.00%
2023/11/24	0	382.64	0	0.00	383.00	0	1,797	0.00%
2023/11/23	1	394.29	3	392.67	388.00	-2	1,790	-0.11%
2023/11/22	0.1	381.00	0.2	381.50	381.00	-0.1	1,739	0.00%
2023/11/21	1	382.94	0	381.00	376.50	1	1,754	0.06%
2023/11/20	1	375.51	3	376.50	376.00	-2	1,802	-0.11%
2023/11/17	2	381.50	1.6	380.74	381.50	0.4	1,915	0.02%
2023/11/16	0.1	372.79	0	0.00	374.00	0.1	1,938	0.00%
2023/11/15	1.1	377.09	1	375.03	372.00	0.1	1,981	0.01%
2023/11/14	0.1	374.05	0.4	371.00	374.50	-0.3	2,031	-0.02%
2023/11/13	2.3	378.04	2.1	375.92	375.00	0.2	2,025	0.01%
2023/11/10	2.1	362.52	0	0.00	363.50	2.1	1,973	0.11%
2023/11/09	1	358.99	1	360.50	360.00	0	1,967	0.00%
2023/11/08	0.2	369.17	0	0.00	366.00	0.2	1,939	0.01%
2023/11/07	0.1	371.98	0	374.42	374.00	0.1	1,921	0.01%
2023/11/06	0.1	369.25	0	0.00	366.00	0.1	1,931	0.00%
2023/11/03	0.2	373.01	0	0.00	373.50	0.2	1,932	0.01%
2023/11/02	1.1	367.45	0	353.00	367.50	1.1	1,950	0.06%
2023/10/31	0.1	341.32	0	0.00	336.00	0.1	1,939	0.01%
2023/10/27	0.4	360.25	0	0.00	350.00	0.4	1,939	0.02%
2023/10/26	0.2	358.75	0	0.00	356.00	0.2	1,952	0.01%
2023/10/24	0	373.50	0	0.00	374.00	0	1,921	0.00%
2023/10/23	0.1	372.33	1	368.00	365.00	-0.9	1,928	-0.05%
2023/10/20	1	377.46	1	364.09	378.00	0	1,930	0.00%
2023/10/19	0.1	371.50	0.1	367.00	367.50	0	1,929	0.00%
2023/10/18	0	0.00	0.2	365.00	368.50	-0.2	1,946	-0.01%
2023/10/17	0.5	385.79	13.1	380.02	383.00	-12.6	1,939	-0.65%
2023/10/16	0	379.00	0	0.00	376.00	0	1,938	0.00%
2023/10/13	13	386.50	0.4	387.00	388.50	12.6	1,938	0.65%
2023/10/12	1	373.50	2	381.75	387.00	-1	1,942	-0.05%
2023/10/11	0	385.00	2	392.50	382.00	-2	1,931	-0.10%
2023/10/06	18.1	375.53	18	377.50	380.50	0.1	1,902	0.01%
2023/10/05	0	0.00	0.3	371.02	368.50	-0.3	1,827	-0.02%
2023/10/02	0.1	352.00	0	358.00	357.50	0	1,804	0.00%
2023/09/28	2	343.50	0	0.00	344.00	2	1,782	0.11%
2023/09/26	0.1	343.91	0.1	345.00	342.00	0	1,822	0.00%
2023/09/25	2	336.00	0.1	333.50	338.00	2	1,817	0.11%
2023/09/22	0	319.00	6.7	317.61	326.50	-6.7	1,819	-0.37%
2023/09/21	0.1	331.30	0	0.00	325.50	0.1	1,820	0.01%
2023/09/19	0.1	336.50	0	0.00	332.50	0.1	1,891	0.01%
2023/09/18	0.2	335.41	0	0.00	330.50	0.2	1,933	0.01%
2023/09/15	0.1	338.00	0	0.00	335.00	0.1	1,948	0.00%
2023/09/12	0	0.00	0	327.00	322.00	0	1,977	0.00%
2023/09/08	1	350.99	1	342.50	335.50	0	2,020	0.00%
2023/09/07	2	352.50	2	356.00	350.00	0	2,044	0.00%
2023/09/05	1	329.50	0	0.00	330.00	1	2,142	0.05%
2023/09/01	0	0.00	0	344.50	341.50	0	2,171	0.00%
2023/08/31	1.4	348.84	0	0.00	345.00	1.4	2,178	0.07%
2023/08/30	0	0.00	0.2	356.00	358.00	-0.2	2,179	-0.01%
2023/08/29	1	357.48	0	0.00	354.50	1	2,202	0.05%
2023/08/25	0.3	353.69	0.5	356.00	355.00	-0.1	2,202	-0.01%
2023/08/24	3.5	368.85	0	0.00	361.50	3.5	2,197	0.16%
2023/08/23	1	362.00	1	376.47	376.50	0	2,163	0.00%
2023/08/22	0.1	365.00	0	0.00	367.00	0.1	2,125	0.00%
2023/08/21	0	0.00	2.1	353.37	362.00	-2.1	2,154	-0.10%
2023/08/18	0.1	347.73	0.2	337.83	351.00	-0.1	2,124	0.00%
2023/08/17	0	0.00	2	324.50	327.50	-2	2,061	-0.10%
2023/08/14	0	0.00	1	308.50	309.50	-1	2,171	-0.05%
2023/08/11	0.1	315.13	0	0.00	312.50	0.1	2,283	0.00%
2023/08/10	1	313.01	0	0.00	310.50	1	2,287	0.04%
2023/08/09	1	318.00	0	0.00	319.00	1	2,260	0.04%
2023/08/08	1	323.60	0	0.00	326.00	1	2,262	0.05%
2023/08/07	0	0.00	1	338.00	341.00	-1	2,236	-0.04%
2023/08/04	0	330.00	0	0.00	337.00	0	2,258	0.00%
2023/08/01	1.1	358.73	0	0.00	358.00	1.1	2,228	0.05%
2023/07/31	0.1	361.00	0.1	362.00	362.50	0	2,231	0.00%
2023/07/28	0	0.00	1	358.50	353.50	-1	2,213	-0.05%
2023/07/27	0.1	350.00	0	0.00	348.50	0.1	2,198	0.00%
2023/07/26	1.3	350.24	0	0.00	349.00	1.3	2,203	0.06%
2023/07/25	0.2	366.35	0	0.00	362.00	0.2	2,204	0.01%
2023/07/24	0	360.00	2	359.50	359.50	-2	2,207	-0.09%
2023/07/20	1	379.00	1	388.50	383.00	0	2,192	0.00%
2023/07/19	2.4	389.06	1	384.50	385.00	1.4	2,184	0.06%
2023/07/18	0	397.00	0	400.00	399.00	0	2,234	0.00%
2023/07/17	2.3	400.04	0	0.00	398.00	2.3	2,230	0.10%
2023/07/14	0.1	396.90	0	0.00	393.00	0.1	2,217	0.01%
2023/07/13	1	379.00	0.1	382.27	375.50	0.9	2,215	0.04%
2023/07/12	0.1	385.71	0	0.00	385.00	0.1	2,241	0.00%
2023/07/11	0	0.00	0	396.50	396.50	0	2,287	0.00%
2023/07/07	0.1	400.50	0.1	398.73	399.00	0	2,343	0.00%
2023/07/06	1	408.49	0.1	408.50	405.00	0.9	2,397	0.04%
2023/07/05	0	410.50	0	0.00	413.50	0	2,442	0.00%
2023/07/04	0.1	417.35	0	420.00	415.50	0	2,445	0.00%
2023/07/03	0	434.50	0	433.50	432.50	0	2,433	0.00%
2023/06/30	1.2	422.46	0.2	427.00	428.50	1	2,455	0.04%
2023/06/29	0.3	415.09	0	0.00	418.00	0.3	2,467	0.01%
2023/06/28	0.1	416.50	0	0.00	417.00	0.1	2,481	0.00%
2023/06/27	0.3	422.80	0.1	429.00	416.50	0.2	2,485	0.01%
2023/06/26	0.1	426.00	0.1	427.50	424.50	0	2,490	0.00%
2023/06/21	0.1	424.00	0	0.00	427.00	0.1	2,464	0.00%
2023/06/20	0	0.00	9.1	410.28	417.00	-9.1	2,474	-0.37%
2023/06/19	0	0.00	0	413.69	407.00	0	2,477	0.00%
2023/06/16	8	403.00	0	0.00	400.50	8	2,480	0.32%
2023/06/15	0	396.50	0.1	404.50	406.00	-0.1	2,542	0.00%
2023/06/14	0.1	388.00	0.3	391.08	387.00	-0.1	2,577	-0.01%
2023/06/13	0	0.00	1.1	401.78	396.00	-1.1	2,585	-0.04%
2023/06/12	0.1	395.11	2	399.25	399.50	-1.9	2,588	-0.07%
2023/06/09	1	377.50	1.8	378.33	377.50	-0.8	2,532	-0.03%
2023/06/08	1.1	355.76	0	0.00	362.00	1.1	2,484	0.04%
2023/06/06	0.1	349.03	1	348.50	348.50	-0.9	2,460	-0.04%
2023/06/05	1	354.50	0	354.00	353.50	1	2,454	0.04%
2023/06/02	1.1	358.95	0.3	359.00	356.50	0.8	2,473	0.03%
2023/06/01	0	366.00	0	0.00	363.50	0	2,536	0.00%
2023/05/31	0.1	365.95	0.1	361.00	361.50	-0.1	2,569	0.00%
2023/05/29	0	0.00	3	382.50	370.00	-3	2,539	-0.12%
2023/05/26	5	380.90	1	377.00	375.00	4	2,523	0.16%
2023/05/25	1	380.50	1.5	375.83	380.50	-0.5	2,446	-0.02%
2023/05/24	1.1	374.64	1	369.00	369.00	0.1	2,388	0.00%
2023/05/19	2.3	372.39	0	372.00	372.00	2.3	2,430	0.09%
2023/05/18	1	371.00	1.3	374.12	370.50	-0.3	2,412	-0.01%
2023/05/17	1.1	372.29	1	364.47	373.50	0.1	2,371	0.00%
2023/05/16	0	340.50	0	0.00	340.50	0	2,262	0.00%
2023/05/15	5	337.50	5	332.00	330.50	0	2,261	0.00%
2023/05/12	0.2	338.00	0	0.00	337.00	0.2	2,317	0.01%
2023/05/11	0	341.00	0	0.00	341.00	0	2,412	0.00%
2023/05/04	0	347.00	0	0.00	345.50	0	2,488	0.00%
2023/04/25	0.1	344.00	0	334.00	331.50	0.1	2,781	0.00%
2023/04/24	0	0.00	5	346.00	348.00	-5	2,813	-0.18%
2023/04/20	0.2	344.00	0	348.00	344.00	0.2	2,821	0.01%
2023/04/19	0	345.00	0.1	345.50	344.00	-0.1	2,828	0.00%
2023/04/18	5	348.00	5	344.50	343.50	0	2,828	0.00%
2023/04/17	0.2	355.25	0.1	351.50	349.00	0.1	2,801	0.00%
2023/04/13	0	0.00	1	356.00	358.50	-1	2,749	-0.04%
2023/04/12	5.6	374.32	0	0.00	362.00	5.6	2,765	0.20%
2023/04/11	2	377.50	2.1	380.69	372.50	-0.1	2,734	-0.01%
2023/04/10	0	373.00	0	372.00	371.50	0	2,685	0.00%
2023/04/07	5.1	363.95	5	366.50	366.50	0.1	2,632	0.00%
2023/04/06	1.1	360.18	0	0.00	360.00	1.1	2,620	0.04%
2023/03/31	0	0.00	10	371.50	374.00	-10	2,591	-0.39%
2023/03/29	1	365.50	3	365.00	366.00	-2	2,518	-0.08%
2023/03/28	10	368.25	0	362.00	365.00	10	2,502	0.40%
2023/03/27	0.2	374.40	11	368.63	375.50	-10.8	2,472	-0.44%
2023/03/24	10.1	364.77	0	0.00	360.00	10.1	2,408	0.42%
2023/03/23	5	364.49	5	368.50	364.00	0	2,385	0.00%
2023/03/22	0	0.00	0	361.83	363.00	0	2,349	0.00%
2023/03/21	0	353.00	0	0.00	355.00	0	2,323	0.00%
2023/03/20	2	344.86	2	349.25	349.00	0	2,309	0.00%
2023/03/17	0	336.00	0.2	336.00	338.50	-0.2	2,259	-0.01%
2023/03/16	0	324.00	0	326.00	324.00	0	2,201	0.00%
2023/03/15	0.1	328.00	0.1	330.00	322.50	0	2,178	0.00%
2023/03/14	0.2	314.50	1	316.00	313.00	-0.8	2,139	-0.04%
2023/03/13	2	305.02	1	313.00	315.00	1	2,139	0.05%
2023/03/09	2	315.00	0	0.00	312.00	2	2,162	0.09%
2023/03/07	0	309.88	0	310.00	310.00	0	2,145	0.00%
2023/03/06	1.1	312.15	1.2	316.31	316.00	-0.1	2,103	-0.01%
2023/03/03	0.1	299.50	0	297.00	295.50	0.1	2,017	0.00%
2023/03/02	0	291.00	0	0.00	291.00	0	1,988	0.00%
2023/03/01	0	0.00	1	293.44	293.50	-1	1,988	-0.05%
2023/02/24	1	291.00	0	0.00	291.00	1	1,990	0.05%
2023/02/23	1	288.00	1	290.00	291.50	0	1,983	0.00%
2023/02/22	0	0.00	0	284.50	284.50	0	1,985	0.00%
2023/02/21	0	0.00	0.1	292.50	290.50	-0.1	1,988	-0.01%
2023/02/20	5	296.00	5	298.50	293.00	0	2,000	0.00%
2023/02/17	0	293.00	2	297.50	297.00	-2	2,041	-0.10%
2023/02/16	0	281.00	0	290.00	289.50	0	2,009	0.00%
2023/02/15	0	284.19	0	0.00	278.00	0	2,035	0.00%
2023/02/14	0	287.23	0	0.00	287.50	0	2,053	0.00%
2023/02/13	0	285.00	0	286.49	285.00	0	2,091	0.00%
2023/02/10	7.1	289.15	5.1	288.51	289.50	2	2,112	0.09%
2023/02/09	1.2	296.81	1.5	299.45	296.50	-0.4	2,072	-0.02%
2023/02/08	0	289.00	0	292.48	294.50	0	1,958	0.00%
2023/02/07	5.1	287.07	5	289.00	292.00	0.1	1,934	0.00%
2023/02/03	0	281.80	0	283.50	284.50	0	1,897	0.00%
2023/02/02	0	279.50	0	0.00	279.00	0	1,892	0.00%
2023/02/01	0	276.50	0	0.00	274.50	0	1,877	0.00%
2023/01/31	0	280.00	0	0.00	277.00	0	1,879	0.00%
2023/01/30	1	285.00	1	287.99	281.00	0	1,866	0.00%
2023/01/17	0	277.00	0	276.50	278.50	0	1,833	0.00%
2023/01/16	3.1	279.13	3	281.80	279.00	0.1	1,841	0.00%
2023/01/13	20	287.01	26	294.08	279.00	-6	1,789	-0.33%
2023/01/12	0	0.00	0	279.00	279.50	0	1,627	0.00%
2023/01/11	0	270.00	0	0.00	270.00	0	1,598	0.00%
2023/01/09	0.5	279.00	0.1	276.00	278.50	0.4	1,586	0.03%
2023/01/06	0.5	274.00	0	0.00	278.50	0.5	1,622	0.03%
2023/01/04	0	0.00	3	273.00	273.50	-3	1,691	-0.18%
2023/01/03	0	274.00	0	271.87	276.00	0	1,690	0.00%
2022/12/30	8	272.19	5	263.20	265.00	3	1,665	0.18%
2022/12/29	0	0.00	1.2	259.61	263.00	-1.2	1,635	-0.08%
2022/12/26	0	249.00	0	0.00	248.00	0	1,669	0.00%
2022/12/21	0	0.00	2	251.50	250.50	-2	1,752	-0.11%
2022/12/20	2	246.51	2	248.00	247.00	0	1,781	0.00%
2022/12/16	1	255.00	1	257.00	257.00	0	1,815	0.00%
2022/12/13	1	255.50	1.1	255.14	254.50	-0.1	1,848	-0.01%
2022/12/12	3	265.33	0	0.00	257.50	3	1,866	0.16%
2022/12/09	1.1	270.11	5.1	273.94	270.00	-4	1,867	-0.21%
2022/12/08	1	272.00	2	269.75	266.00	-1	1,886	-0.05%
2022/12/07	1	263.00	0	0.00	259.50	1	1,899	0.05%
2022/12/06	6	269.92	1	274.00	271.50	5	1,973	0.25%
2022/12/05	0.3	271.39	0.2	270.00	272.50	0.1	2,109	0.01%
2022/11/30	0	0.00	1	246.50	244.50	-1	2,126	-0.05%
2022/11/25	0	242.50	0	0.00	240.00	0	2,189	0.00%
2022/11/24	0	0.00	1	241.50	242.00	-1	2,200	-0.05%
2022/11/23	1	237.00	1	234.50	234.00	0	2,246	0.00%
2022/11/22	0	0.00	1	233.50	234.00	-1	2,290	-0.04%
2022/11/21	0	0.00	1	243.00	235.00	-1	2,342	-0.04%
2022/11/18	0	0.00	1	238.00	238.00	-1	2,421	-0.04%
2022/11/17	2	241.50	0	0.00	239.50	2	2,445	0.08%
2022/11/16	1	243.00	0	0.00	241.00	1	2,440	0.04%
2022/11/15	6	241.42	6	251.67	242.50	0	2,447	0.00%
2022/11/14	3.1	238.29	1	235.50	235.50	2.1	2,454	0.09%
2022/11/11	1	235.00	6	234.83	236.50	-5	2,536	-0.20%
2022/11/10	9	221.11	4	223.50	223.00	5	2,594	0.19%
2022/11/09	0	0.00	9	222.94	229.00	-9	2,569	-0.35%
2022/11/08	11	216.64	2	224.50	214.50	9	2,531	0.36%
2022/11/07	0	0.00	1	224.00	216.00	-1	2,505	-0.04%
2022/11/02	1	212.00	0	0.00	213.00	1	2,527	0.04%
2022/10/31	2	214.00	3	220.33	216.50	-1	2,552	-0.04%
2022/10/27	2	206.25	2	204.00	210.50	0	2,575	0.00%
2022/10/26	2	204.50	2	204.50	205.00	0	2,580	0.00%
2022/10/25	1	201.50	1	200.00	203.00	0	2,600	0.00%
2022/10/24	0	0.00	0	203.50	200.50	0	2,685	0.00%
2022/10/21	1	208.00	1	209.50	200.50	0	2,798	0.00%
2022/10/20	1	206.00	2.1	206.16	206.50	-1.1	2,828	-0.04%
2022/10/18	2	215.00	1	216.00	217.00	1	2,799	0.04%
2022/10/14	3	222.17	2.1	215.61	215.50	1	2,745	0.03%
2022/10/12	1	228.00	1	246.00	227.00	0	2,669	0.00%
2022/09/27	1	277.00	1	279.50	279.50	0	2,586	0.00%
2022/09/23	0	0.00	0.1	283.00	273.50	-0.1	2,557	0.00%
2022/09/21	0	288.00	0	288.00	290.50	0	2,509	0.00%
2022/09/20	1	286.67	1	291.50	291.00	0	2,500	0.00%
2022/09/19	0	0.00	0	285.00	280.50	0	2,476	0.00%
2022/09/16	5	294.50	0	0.00	287.50	5	2,451	0.20%
2022/09/15	1	298.50	1	301.50	293.00	0	2,430	0.00%
2022/09/14	0	294.00	0	0.00	294.50	0	2,375	0.00%
2022/09/13	7	304.64	7	297.51	297.00	0	2,332	0.00%
2022/09/12	7.1	289.58	7	296.07	298.00	0.1	2,245	0.00%
2022/09/08	1	281.50	1	277.52	281.50	0	2,081	0.00%
2022/09/07	0	255.50	0	253.00	256.00	0	2,015	0.00%
2022/09/02	3	274.17	3	278.00	273.00	0	1,947	0.00%
2022/08/30	3	286.83	3.1	285.55	288.00	-0.1	1,859	-0.01%
2022/08/29	1	284.50	1	282.50	282.50	0	1,796	0.00%
2022/08/26	2	289.47	2	279.00	281.50	0	1,748	0.00%
2022/08/25	2.1	283.96	2	278.00	284.00	0.1	1,694	0.00%
2022/08/18	0	0.00	0.1	270.94	270.50	-0.1	1,499	-0.01%
2022/08/17	0.1	266.20	0	265.00	266.00	0	1,395	0.00%
2022/08/12	0	241.00	0	241.00	241.00	0	1,257	0.00%
2022/08/09	0	244.00	0	248.00	251.50	0	1,230	0.00%
2022/08/04	0	241.00	0	237.50	238.00	0	1,158	0.00%
2022/08/02	0	0.00	0	238.50	237.00	0	1,098	0.00%
2022/08/01	0	238.50	0	0.00	246.50	0	1,064	0.00%
2022/07/29	5.3	249.52	5.2	252.60	244.00	0.2	1,024	0.01%
2022/07/28	0.2	238.57	0	0.00	237.50	0.2	920	0.02%
2022/07/25	0	0.00	0	214.00	220.50	0	711	0.00%
2022/07/22	0	0.00	0.1	215.00	212.00	-0.1	690	-0.01%
2022/07/20	0.1	213.50	0	0.00	207.00	0.1	671	0.01%
2022/07/18	3.1	212.47	3	214.50	212.50	0.1	641	0.01%
2022/07/15	0.1	205.00	0	0.00	208.00	0.1	603	0.01%
2022/07/08	0	0.00	1	185.00	184.00	-1	535	-0.19%
2022/07/07	0	173.50	0	0.00	176.50	0	525	0.00%
2022/06/30	0	0.00	0.5	213.00	214.00	-0.5	493	-0.10%
2022/06/28	0	0.00	0	219.00	221.50	0	498	0.00%
2022/06/23	0	213.00	0	0.00	215.00	0	506	0.01%
2022/06/21	0	0.00	0	225.50	225.50	0	508	-0.01%
2022/06/14	1	234.00	0	0.00	238.00	1	506	0.20%
2022/06/10	0	250.50	0	0.00	249.00	0	507	0.01%
2022/06/08	0	253.50	0	0.00	251.00	0	513	0.00%
2022/06/02	0	0.00	0.1	254.71	251.00	-0.1	535	-0.01%
2022/06/01	0	0.00	1	261.50	259.00	-1	532	-0.19%
2022/05/30	0	0.00	1	257.48	256.50	-1	542	-0.19%
2022/05/26	0.1	239.71	0	0.00	242.00	0.1	526	0.01%
2022/05/18	0	0.00	0.2	224.00	222.00	-0.2	507	-0.03%
2022/04/28	0	0.00	1	216.00	214.50	-1	571	-0.17%
2022/04/25	0.1	220.00	0	0.00	217.00	0.1	588	0.01%
2022/04/21	1	237.00	0	0.00	237.00	1	628	0.16%
2022/04/19	0.1	229.50	0	0.00	226.00	0.1	626	0.02%
2022/04/11	1.1	228.57	0	0.00	228.00	1.1	696	0.15%
2022/03/11	0	0.00	0	248.50	245.00	0	1,100	0.00%
2022/03/09	0	244.00	0	0.00	239.00	0	1,225	0.00%
2022/03/08	0	249.00	0	0.00	239.50	0	1,305	0.00%
2022/03/07	0.1	253.00	0	0.00	251.00	0.1	1,379	0.00%
2022/02/25	1	253.50	0	0.00	255.50	1	1,426	0.07%
2022/02/22	0.1	258.00	0	0.00	253.00	0.1	1,421	0.00%
2022/02/17	0	269.00	0	0.00	265.50	0	1,432	0.00%
2022/02/16	1	267.50	1	268.00	266.50	0	1,436	0.00%
2022/02/08	0.1	262.00	0	262.00	261.00	0.1	1,571	0.01%
2022/01/21	0	269.50	0	0.00	267.00	0	1,570	0.00%
2022/01/19	0	279.00	0	281.00	276.00	0	1,536	0.00%
2022/01/14	0	285.50	0	0.00	279.00	0	1,515	0.00%
2022/01/07	1	294.55	1	291.50	296.00	0	1,456	0.00%
2022/01/06	0	310.67	0	0.00	308.50	0	1,437	0.00%
2022/01/04	5	337.00	4	324.50	323.00	1	1,402	0.07%
2021/12/30	1	338.50	1	330.50	324.00	0	1,318	0.00%
2021/12/16	0	0.00	0.1	316.50	319.50	-0.1	1,230	0.00%
2021/12/15	0	308.00	0	0.00	309.00	0	1,220	0.00%
2021/12/13	0	0.00	0.1	321.00	318.50	-0.1	1,178	-0.01%
2021/12/10	0.1	314.12	1	332.50	330.00	-0.9	1,154	-0.08%
2021/12/06	1	324.50	0	0.00	320.00	1	978	0.10%
2021/12/02	2.1	306.55	2	303.50	303.00	0.1	834	0.01%
2021/12/01	1	301.50	1	299.45	299.50	0	748	0.00%
2021/11/30	1	275.00	1	275.00	296.00	0	660	0.00%
2021/11/18	0	0.00	0.1	257.50	255.50	-0.1	559	-0.02%
2021/11/15	0.1	268.50	0.1	268.50	264.00	0	548	0.00%
2021/11/11	0	0.00	0.1	267.00	263.00	-0.1	544	-0.01%
2021/11/10	0.1	266.50	1	268.50	262.00	-1	528	-0.18%
2021/11/04	1	249.00	0	0.00	249.00	1	435	0.23%
2021/11/01	0.1	248.00	0	0.00	244.50	0.1	415	0.01%
2021/09/27	0.1	243.00	0	0.00	246.50	0.1	710	0.01%
2021/09/23	0	0.00	10	226.00	229.50	-10	697	-1.43%
2021/08/26	10	241.50	0	0.00	240.50	10	822	1.22%
2021/08/18	0	0.00	39	234.00	242.00	-39	859	-4.54%
2021/08/16	0	0.00	0.1	236.00	234.00	-0.1	871	-0.01%
2021/08/03	0	270.50	0	0.00	270.00	0	1,026	0.00%
2021/07/21	0	0.00	0.3	286.50	283.50	-0.3	1,132	-0.02%
2021/07/20	0.3	289.00	0	0.00	284.00	0.3	1,135	0.02%
2021/07/19	0	289.17	0	0.00	286.00	0	1,138	0.00%
2021/07/15	0.2	309.00	0	310.00	306.50	0.1	1,128	0.01%
2021/07/06	0	0.00	0	274.50	272.00	0	1,078	0.00%
2021/07/01	0	270.00	0	0.00	270.50	0	1,224	0.00%
2021/06/25	0	289.00	0	0.00	286.50	0	1,298	0.00%
2021/06/23	0	287.00	0	0.00	289.00	0	1,368	0.00%
2021/05/07	0	289.00	0	0.00	307.50	0	1,996	0.00%
2021/04/22	0	0.00	0	325.00	319.50	0	3,169	0.00%
2021/04/16	0	345.00	0	0.00	342.00	0	3,243	0.00%