海華 (3694)-玉山-數位券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
69.8
漲跌
▲2.3
漲幅
+3.41%
成交量
63,486張
產業
上市通信網路類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	91.1	69.67	86	69.62	69.80	5.1	9,650	0.05%
2025/02/26	3	62.37	4.1	66.02	67.50	-1.1	8,630	-0.01%
2025/02/25	4.4	62.63	4	62.73	61.40	0.4	8,424	0.00%
2025/02/24	8.1	63.15	11.5	62.20	62.90	-3.4	8,298	-0.04%
2025/02/21	6.5	60.45	8.4	60.55	59.80	-1.9	8,124	-0.02%
2025/02/20	2	60.90	3	60.60	60.50	-1	8,070	-0.01%
2025/02/19	2	59.30	3	59.40	59.00	-1	7,982	-0.01%
2025/02/18	0	0.00	2	58.95	59.20	-2	7,948	-0.03%
2025/02/17	0	0.00	5	57.60	57.30	-5	7,881	-0.06%
2025/02/14	3	59.10	3	59.37	58.60	0	7,850	0.00%
2025/02/13	4	59.30	4	59.40	58.80	0	7,811	0.00%
2025/02/12	3	61.00	0.3	59.40	59.20	2.7	7,781	0.03%
2025/02/11	0	0.00	3	59.10	58.80	-3	7,690	-0.04%
2025/02/10	6	60.63	6	61.30	60.40	0	7,608	0.00%
2025/02/07	10	61.31	15	61.43	61.50	-5	7,543	-0.07%
2025/02/06	11	60.41	11	60.18	60.30	0	7,421	0.00%
2025/02/05	5	60.02	6	59.93	59.00	-1	7,239	-0.01%
2025/02/04	0	0.00	2	57.70	58.00	-2	6,997	-0.03%
2025/02/03	1	53.80	1	54.90	54.90	0	6,922	0.00%
2025/01/22	6	56.20	3	56.77	55.60	3	6,889	0.04%
2025/01/20	2	56.55	3	57.10	57.30	-1	6,711	-0.01%
2025/01/17	3	54.80	1	54.50	54.40	2	6,594	0.03%
2025/01/16	2	55.60	3	55.53	56.10	-1	6,527	-0.02%
2025/01/15	6	55.02	5	54.28	53.90	1	6,419	0.02%
2025/01/14	5	51.76	7	52.96	55.00	-2	6,234	-0.03%
2025/01/13	13	52.26	1	52.80	51.70	12	6,146	0.20%
2025/01/10	3	55.70	3	55.20	55.20	0	6,063	0.00%
2025/01/09	3	55.63	1	56.70	55.60	2	5,996	0.03%
2025/01/08	24	58.57	28.2	58.24	58.10	-4.2	5,862	-0.07%
2025/01/07	1	56.80	0.3	57.24	57.30	0.8	5,658	0.01%
2025/01/06	56.4	59.67	32.5	59.42	57.10	23.9	5,576	0.43%
2025/01/03	24	61.45	25	61.46	62.50	-1	4,770	-0.02%
2025/01/02	3	60.00	9	61.46	61.90	-6	3,980	-0.15%
2024/12/31	12	59.53	10	56.71	56.30	2	3,632	0.06%
2024/12/30	8	58.76	4	59.00	59.70	4	3,333	0.12%
2024/12/26	7	58.07	10	58.25	57.00	-3	3,122	-0.10%
2024/12/25	6	58.32	4	58.98	58.00	2	2,996	0.07%
2024/12/24	10	56.03	10.4	56.44	56.90	-0.4	2,723	-0.01%
2024/12/23	8	54.78	14.1	54.26	53.80	-6.1	2,536	-0.24%
2024/12/20	6	51.47	4.7	50.70	51.10	1.3	2,405	0.05%
2024/12/19	2.1	47.48	2	47.85	48.50	0.1	2,255	0.00%
2024/12/18	0	0.00	1	45.40	45.35	-1	2,185	-0.05%
2024/12/17	0	0.00	2.5	45.05	45.20	-2.5	2,179	-0.11%
2024/12/16	0	0.00	1.1	45.02	44.60	-1.1	2,168	-0.05%
2024/12/13	2	50.05	70.2	48.64	48.55	-68.2	2,098	-3.25%
2024/12/12	1.7	53.23	2	53.60	53.90	-0.3	1,996	-0.02%
2024/12/11	10.2	52.27	4.4	51.61	51.30	5.8	1,906	0.30%
2024/12/10	2.5	52.66	0	0.00	51.30	2.5	1,850	0.14%
2024/12/09	20	55.07	23	54.87	53.70	-3	1,752	-0.17%
2024/12/06	10	56.10	15.1	55.83	55.50	-5	1,588	-0.32%
2024/12/05	7	51.27	5	51.24	51.20	2	1,284	0.16%
2024/12/04	53	51.17	44.4	51.61	52.00	8.6	1,184	0.72%
2024/12/03	5	47.60	4.4	47.13	48.95	0.6	804	0.08%
2024/12/02	0.1	44.70	3	44.60	44.50	-2.9	717	-0.41%
2024/11/29	1	44.05	0	0.00	44.10	1	717	0.14%
2024/11/28	0	0.00	1	44.65	43.95	-1	719	-0.14%
2024/11/27	2	45.40	0	0.00	44.75	2	716	0.28%
2024/11/26	4	45.35	2	45.90	46.05	2	714	0.28%
2024/11/25	0	45.80	0	0.00	45.90	0	700	0.00%
2024/11/20	2	44.50	1	45.20	44.00	1	662	0.15%
2024/11/13	0	0.00	1.1	40.20	42.30	-1.1	620	-0.18%
2024/11/12	0.4	39.45	1.4	39.37	39.25	-1	608	-0.16%
2024/11/11	0	0.00	0	40.25	40.25	0	603	0.00%
2024/11/07	0	43.00	0.3	43.00	43.10	-0.3	602	-0.06%
2024/11/05	1	41.80	0	0.00	41.95	1	619	0.16%
2024/11/04	0.4	41.60	0	0.00	41.15	0.4	650	0.06%
2024/11/01	3	41.90	0.3	41.50	41.90	2.7	667	0.40%
2024/10/30	0	0.00	2	41.23	41.40	-2	671	-0.30%
2024/10/29	2	42.40	0	0.00	41.30	2	674	0.30%
2024/10/28	4	42.35	1.2	42.71	42.35	2.8	674	0.42%
2024/10/25	1	43.90	0	0.00	43.15	1	679	0.15%
2024/10/22	0	43.90	1	44.15	44.20	-1	679	-0.15%
2024/10/17	0	0.00	13	44.21	44.30	-13	707	-1.84%
2024/10/15	0.7	44.30	0.4	44.05	43.05	0.4	722	0.05%
2024/10/14	3	44.57	0	0.00	44.55	3	720	0.42%
2024/10/07	0.3	44.55	0	0.00	44.50	0.3	724	0.05%
2024/09/30	1	43.70	0	0.00	43.70	1	772	0.13%
2024/09/27	0	0.00	2	45.40	44.20	-2	766	-0.26%
2024/09/25	0	0.00	1	44.00	43.85	-1	751	-0.13%
2024/09/24	0	0.00	1	43.20	43.55	-1	731	-0.14%
2024/09/11	0.7	40.20	0	0.00	39.60	0.7	967	0.07%
2024/09/04	2	41.55	0	0.00	41.00	2	1,025	0.20%
2024/08/30	2	44.75	0	0.00	43.95	2	1,054	0.19%
2024/08/27	0	0.00	4	44.13	43.90	-4	1,187	-0.34%
2024/08/23	0	0.00	0	43.75	44.00	0	1,260	0.00%
2024/08/22	4	43.55	0	0.00	43.50	4	1,341	0.30%
2024/08/15	0	40.80	0	0.00	40.50	0	1,958	0.00%
2024/08/06	0.3	33.80	0	0.00	35.35	0.3	2,305	0.01%
2024/07/19	2	46.00	0	0.00	45.30	2	2,285	0.09%
2024/07/17	0	47.30	0	0.00	47.25	0	2,282	0.00%
2024/07/16	0.1	47.85	0.1	47.25	47.25	0	2,294	0.00%
2024/07/02	0	0.00	1	50.40	50.30	-1	2,329	-0.04%
2024/06/27	0	0.00	3	51.90	51.50	-3	2,399	-0.13%
2024/06/26	3	53.10	0	0.00	52.80	3	2,391	0.13%
2024/06/25	1	52.60	1	52.50	53.40	0	2,354	0.00%
2024/06/24	3	52.93	2	52.60	51.40	1	2,307	0.04%
2024/06/21	0.1	53.20	0	0.00	53.30	0.1	2,293	0.00%
2024/06/06	0	50.60	2	51.60	50.50	-2	2,751	-0.07%
2024/06/04	0	0.00	1	52.90	52.20	-1	2,822	-0.04%
2024/06/03	1	56.10	7	54.90	54.00	-6	2,923	-0.21%
2024/05/31	1	52.98	0	0.00	52.70	1	2,939	0.03%
2024/05/30	1	52.91	2	52.90	52.50	-1	3,319	-0.03%
2024/05/28	0	56.40	3	56.10	55.20	-3	3,655	-0.08%
2024/05/27	2.1	55.31	2.7	56.21	56.00	-0.6	3,605	-0.02%
2024/05/24	7	53.49	8	53.20	52.60	-1	3,462	-0.03%
2024/05/23	0	0.00	2	51.15	51.20	-2	3,307	-0.06%
2024/05/22	4	50.71	4.3	50.59	51.40	-0.3	3,339	-0.01%
2024/05/21	0	0.00	2	47.20	49.40	-2	3,321	-0.06%
2024/05/20	0.3	46.89	0	0.00	46.70	0.3	3,362	0.01%
2024/05/17	14	48.44	7.2	48.41	48.60	6.8	3,393	0.20%
2024/05/16	2	46.45	1	46.15	46.50	1	3,321	0.03%
2024/05/15	0	0.00	2	44.85	44.65	-2	3,358	-0.06%
2024/05/14	3	45.25	0	0.00	44.10	3	3,419	0.09%
2024/05/13	1	42.65	1	42.50	43.50	0	3,445	0.00%
2024/05/09	1	44.90	4.3	44.67	43.50	-3.3	4,187	-0.08%
2024/05/02	0	0.00	2	44.10	44.20	-2	6,618	-0.03%
2024/04/30	0	44.85	0	0.00	44.10	0	6,951	0.00%
2024/04/29	0	44.35	0	0.00	44.50	0	7,123	0.00%
2024/04/23	0	43.70	0	0.00	44.00	0	8,191	0.00%
2024/04/22	0	0.00	1	43.66	43.30	-1	8,702	-0.01%
2024/04/19	2	45.00	2	44.65	44.80	0	8,830	0.00%
2024/04/18	1.1	47.07	0	0.00	46.20	1.1	8,823	0.01%
2024/04/17	0	47.70	0	0.00	47.30	0	8,830	0.00%
2024/04/15	2	50.45	0	50.30	50.00	2	8,848	0.02%
2024/04/12	1	51.50	0	0.00	51.20	1	8,845	0.01%
2024/04/11	2	52.10	0	0.00	51.60	2	8,864	0.02%
2024/04/10	0	0.00	1	54.80	53.60	-1	8,895	-0.01%
2024/04/09	2	53.50	0	0.00	53.70	2	8,914	0.02%
2024/04/08	0	53.80	1	53.60	53.60	-1	8,964	-0.01%
2024/04/03	2	53.40	1	53.40	53.40	1	9,092	0.01%
2024/04/02	0	52.60	0.6	52.70	53.10	-0.6	9,174	-0.01%
2024/03/29	0	0.00	1.2	50.93	51.00	-1.2	9,588	-0.01%
2024/03/27	0	0.00	0.6	52.10	51.70	-0.6	9,772	-0.01%
2024/03/26	3.2	51.88	3	53.00	51.80	0.2	9,808	0.00%
2024/03/22	1	54.50	0	0.00	54.20	1	9,956	0.01%
2024/03/21	2.2	56.46	4.2	55.87	55.50	-2	9,984	-0.02%
2024/03/20	1	53.60	2.1	54.26	54.40	-1.1	9,913	-0.01%
2024/03/19	3.3	54.56	5	54.84	54.40	-1.7	10,063	-0.02%
2024/03/18	2	53.00	0	0.00	53.50	2	10,346	0.02%
2024/03/14	3	53.70	0	0.00	53.70	3	10,742	0.03%
2024/03/13	1	50.70	0	0.00	51.00	1	10,675	0.01%
2024/03/11	2.6	51.35	0	0.00	51.40	2.6	10,683	0.02%
2024/03/08	0	0.00	0	52.00	50.10	0	10,692	0.00%
2024/03/07	2	52.90	3.4	53.33	52.60	-1.4	10,680	-0.01%
2024/03/06	10	57.64	5	57.66	57.00	5	10,597	0.05%
2024/03/05	9.4	57.62	7	57.33	58.10	2.4	10,637	0.02%
2024/03/04	5	56.04	9	56.27	56.30	-4	10,328	-0.04%