欣陸 (3703)-玉山-數位券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
34.80
漲跌
▲0.95
漲幅
+2.81%
成交量
4,447張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	34.75	34.80	-1	9,130	-0.01%
2024/05/30	16	34.21	2	34.15	33.85	14	9,076	0.15%
2024/05/29	0	0.00	3.1	34.16	34.30	-3.1	9,054	-0.03%
2024/05/28	4	34.31	0.1	34.80	34.55	3.9	9,014	0.04%
2024/05/27	0.1	34.05	0	0.00	34.00	0.1	8,989	0.00%
2024/05/24	0.2	34.55	0.4	34.21	34.25	-0.2	8,964	0.00%
2024/05/23	1	34.31	0	0.00	34.15	1	8,913	0.01%
2024/05/22	2.3	35.36	0	0.00	35.00	2.3	8,832	0.03%
2024/05/21	8.2	36.38	3	36.17	36.00	5.2	8,714	0.06%
2024/05/20	8.1	37.08	3	37.47	37.20	5.1	8,582	0.06%
2024/05/17	4	34.90	6.1	35.00	35.55	-2.1	8,291	-0.03%
2024/05/16	1.3	34.00	3	34.05	33.90	-1.7	8,196	-0.02%
2024/05/15	0	0.00	2.1	33.99	33.55	-2.1	8,134	-0.03%
2024/05/14	6.7	33.81	1.1	33.55	33.60	5.6	8,106	0.07%
2024/05/13	5.1	33.66	2	33.75	33.85	3.1	8,042	0.04%
2024/05/10	1.5	36.01	3	36.10	35.80	-1.6	7,872	-0.02%
2024/05/09	3.2	36.71	6	36.13	35.95	-2.8	7,804	-0.04%
2024/05/08	1	36.46	1.5	36.90	36.45	-0.5	7,726	-0.01%
2024/05/07	6.5	37.56	12.1	37.74	37.20	-5.6	7,642	-0.07%
2024/05/06	9.1	38.73	9.1	38.98	38.65	0	7,436	0.00%
2024/05/03	1.4	39.48	12	39.90	39.60	-10.6	7,264	-0.15%
2024/05/02	15.2	40.21	13.1	39.50	39.60	2.1	6,958	0.03%
2024/04/30	5.6	38.03	11	38.12	38.00	-5.4	6,418	-0.08%
2024/04/29	18.1	39.02	10.2	39.27	39.10	7.9	6,263	0.13%
2024/04/26	52.4	38.72	58.1	38.42	39.00	-5.8	6,023	-0.10%
2024/04/25	31.6	38.84	27	38.91	38.60	4.6	5,696	0.08%
2024/04/24	106.3	38.14	84	37.51	38.05	22.3	5,197	0.43%	大買/
2024/04/23	64	36.34	65.1	36.14	36.80	-1	4,652	-0.02%
2024/04/22	189.6	40.30	171.9	39.38	37.25	17.7	4,275	0.41%	大買/大賣/
2024/04/19	53	38.93	25.6	38.06	39.10	27.4	3,090	0.89%
2024/04/18	0	0.00	9.2	35.55	35.55	-9.2	2,307	-0.40%
2024/04/17	1	31.90	8.4	31.85	32.35	-7.4	2,037	-0.36%
2024/04/16	1	32.00	0	31.75	31.75	1	1,995	0.05%
2024/04/15	2	33.40	4	33.11	32.95	-2	1,919	-0.10%
2024/04/12	0	32.50	2	32.45	32.55	-2	1,844	-0.11%
2024/04/11	2	32.38	0	32.60	32.50	2	1,816	0.11%
2024/04/10	4	32.80	2.2	32.58	32.75	1.8	1,767	0.10%
2024/04/09	3	32.77	2	32.25	32.65	1	1,720	0.06%
2024/04/08	2	31.85	3	31.67	31.80	-1	1,623	-0.06%
2024/04/03	1.1	31.13	2	31.50	31.60	-0.9	1,564	-0.06%
2024/04/02	2	30.90	0	0.00	31.00	2	1,506	0.13%
2024/04/01	1	30.80	2	30.80	30.85	-1	1,460	-0.07%
2024/03/29	3	30.68	1	30.75	30.55	2	1,429	0.14%
2024/03/28	0.2	30.50	0	0.00	30.20	0.2	1,329	0.02%
2024/03/27	1	30.00	0.1	29.80	30.10	0.9	1,258	0.07%
2024/03/26	1.1	29.70	5	29.77	29.70	-3.9	1,202	-0.33%
2024/03/25	3	28.83	0	29.00	28.95	3	1,119	0.27%
2024/03/22	0.1	28.80	7	28.85	28.85	-6.9	1,111	-0.62%
2024/03/21	0	0.00	10	28.89	29.00	-10	1,107	-0.90%
2024/03/20	2.1	28.75	0	0.00	28.70	2.1	1,103	0.19%
2024/03/19	0	0.00	1	28.70	28.70	-1	1,120	-0.09%
2024/03/18	0.6	28.77	0	0.00	28.70	0.6	1,138	0.05%
2024/03/15	1	29.05	1	28.80	28.65	0	1,130	0.00%
2024/03/14	0	0.00	1	29.25	29.00	-1	1,110	-0.09%
2024/03/12	1.1	29.24	10.3	29.19	29.05	-9.2	1,049	-0.87%
2024/03/11	0	0.00	5	28.48	28.50	-5	996	-0.50%
2024/03/08	0	27.90	2.3	27.85	28.15	-2.3	890	-0.25%
2024/03/07	0.1	27.85	0	0.00	27.80	0.1	876	0.01%
2024/03/06	6	28.04	1.1	28.06	28.05	4.9	864	0.57%
2024/03/05	1	27.60	1	27.55	27.45	0	842	0.00%
2024/03/04	1	27.30	1	27.30	27.25	0	832	0.00%
2024/03/01	0	0.00	0	27.00	27.10	0	819	0.00%
2024/02/29	4	26.88	0	0.00	26.80	4	812	0.49%
2024/02/27	3.1	26.72	0	0.00	26.70	3.1	805	0.38%
2024/02/26	3.1	26.82	0	0.00	26.85	3.1	801	0.38%
2024/02/23	2.2	27.03	0	0.00	26.95	2.2	791	0.28%
2024/02/22	4	27.15	0	0.00	27.05	4	784	0.51%
2024/02/21	0.4	27.16	0	0.00	27.05	0.4	786	0.04%
2024/02/20	2	27.20	0	0.00	27.05	2	785	0.25%
2024/02/19	0	0.00	2	27.20	27.20	-2	783	-0.26%
2024/02/16	1.2	27.02	1	27.00	27.00	0.2	791	0.03%
2024/02/15	5.1	27.14	0.2	27.20	27.10	4.9	785	0.63%
2024/02/01	2	27.35	0.3	27.45	27.30	1.7	805	0.21%
2024/01/30	0.1	27.20	0	0.00	27.15	0.1	803	0.01%
2024/01/29	0	0.00	1	27.15	27.30	-1	809	-0.12%
2024/01/25	1	27.05	3	27.05	27.05	-2	869	-0.23%
2024/01/23	0	27.20	0	0.00	27.05	0	873	0.00%
2024/01/22	0	0.00	3	27.13	27.10	-3	875	-0.34%
2024/01/18	1.2	26.90	3	26.90	26.90	-1.9	881	-0.21%
2024/01/17	0.2	27.05	0	0.00	26.75	0.2	885	0.03%
2024/01/16	0.2	27.34	0	0.00	27.20	0.2	862	0.02%
2024/01/15	0.1	27.75	0.5	27.75	27.65	-0.4	842	-0.05%
2024/01/12	1.2	27.71	4	27.70	27.75	-2.9	843	-0.34%
2024/01/11	3.7	27.82	0.5	27.95	27.70	3.2	842	0.38%
2024/01/10	0.2	27.85	8	27.90	27.85	-7.8	862	-0.90%
2024/01/09	5.3	28.17	0	0.00	28.10	5.3	861	0.61%
2024/01/08	0	0.00	0	28.35	28.30	0	874	0.00%
2024/01/04	0.2	28.33	0	0.00	28.25	0.2	895	0.02%
2024/01/03	2	28.25	0	28.30	28.30	2	925	0.22%
2024/01/02	0.3	28.45	0	28.50	28.50	0.2	930	0.02%
2023/12/29	0	28.30	1	28.25	28.20	-1	916	-0.10%
2023/12/28	1	28.20	0	0.00	28.25	1	918	0.11%
2023/12/26	2	28.20	0	0.00	28.20	2	918	0.22%
2023/12/22	0	28.20	0	0.00	28.20	0	927	0.00%
2023/12/21	0.5	28.20	1	28.15	28.20	-0.5	928	-0.05%
2023/12/20	0	28.15	0	0.00	28.25	0	923	0.00%
2023/12/19	0	28.05	2	28.05	28.10	-2	923	-0.22%
2023/12/18	3.5	28.49	1	28.50	28.35	2.5	925	0.27%
2023/12/15	3	28.52	2	28.53	28.50	1	938	0.11%
2023/12/14	1	28.40	1	28.40	28.45	0	928	0.00%
2023/12/13	1	28.05	0	28.30	28.25	1	910	0.11%
2023/12/12	6.4	27.84	0	0.00	28.00	6.4	883	0.72%
2023/12/08	0	27.70	1	27.65	27.60	-1	870	-0.11%
2023/12/06	0	27.80	0.1	27.90	27.85	0	894	0.00%
2023/12/05	0	0.00	2	27.95	27.90	-2	890	-0.22%
2023/12/04	2	27.75	0	0.00	27.80	2	884	0.23%
2023/12/01	3	27.70	0	27.80	27.65	3	886	0.34%
2023/11/28	0	27.40	0	0.00	27.40	0	887	0.00%
2023/11/27	2	27.43	0	0.00	27.35	2	897	0.22%
2023/11/24	1	27.50	0	0.00	27.50	1	903	0.11%
2023/11/22	2.1	27.50	0	0.00	27.45	2.1	892	0.23%
2023/11/21	2	27.40	0	0.00	27.35	2	897	0.22%
2023/11/20	1	27.30	0	0.00	27.20	1	893	0.11%
2023/11/17	1.3	27.43	0	0.00	27.30	1.3	890	0.15%
2023/11/15	2	27.20	3	27.18	27.45	-1	909	-0.11%
2023/11/14	2.1	27.39	0	0.00	27.10	2.1	901	0.23%
2023/11/13	1	27.30	2.6	27.44	27.25	-1.6	903	-0.17%
2023/11/10	0	0.00	0.1	28.00	28.00	-0.1	897	-0.01%
2023/11/09	4	27.90	1	27.90	27.90	3	906	0.33%
2023/11/08	0	27.80	2.1	27.76	27.75	-2.1	965	-0.22%
2023/11/07	0	0.00	1	27.60	27.65	-1	976	-0.10%
2023/11/06	3.5	27.81	5	27.78	27.75	-1.5	985	-0.15%
2023/11/03	6	27.84	1	28.20	27.70	5	993	0.51%
2023/11/01	0.1	27.00	0	0.00	27.00	0.1	982	0.01%
2023/10/31	0	0.00	0.1	27.00	26.90	-0.1	995	-0.01%
2023/10/30	0	27.00	0	0.00	26.90	0	1,035	0.00%
2023/10/27	0	26.90	0.5	26.90	27.00	-0.4	1,047	-0.04%
2023/10/26	0.5	26.96	0	0.00	26.85	0.5	1,063	0.05%
2023/10/23	0	0.00	1.6	26.96	26.85	-1.6	1,108	-0.14%
2023/10/20	0	0.00	0.5	27.00	26.80	-0.5	1,148	-0.04%
2023/10/19	0	0.00	0.4	26.80	26.95	-0.4	1,181	-0.04%
2023/10/18	0	27.10	0	0.00	26.75	0	1,202	0.00%
2023/10/17	0	27.60	0	27.60	27.35	0	1,194	0.00%
2023/10/16	0.6	27.45	0	27.50	27.55	0.6	1,220	0.05%
2023/10/13	0	0.00	2	27.35	27.30	-2	1,245	-0.16%
2023/10/12	0.5	27.40	8	27.40	27.45	-7.5	1,269	-0.59%
2023/10/11	3	27.40	0	0.00	27.40	3	1,281	0.23%
2023/10/06	5	27.00	0.8	26.99	27.05	4.2	1,282	0.33%
2023/10/04	0	0.00	1.1	26.80	26.75	-1.1	1,300	-0.08%
2023/10/03	0	0.00	0.1	27.00	27.05	-0.1	1,319	-0.01%
2023/09/28	0	0.00	8.1	26.70	26.80	-8.1	1,424	-0.57%
2023/09/27	1	26.70	0	0.00	26.90	1	1,469	0.07%
2023/09/26	0	0.00	0.1	26.95	26.70	-0.1	1,507	-0.01%
2023/09/22	1	26.80	2	26.75	26.90	-1	1,616	-0.06%
2023/09/21	0.1	26.97	0	0.00	26.95	0.1	1,679	0.01%
2023/09/20	2	27.45	0	0.00	27.20	2	1,718	0.12%
2023/09/18	1	26.90	2.4	26.95	27.00	-1.4	1,772	-0.08%
2023/09/15	1	26.95	1.2	26.96	26.90	-0.2	1,785	-0.01%
2023/09/14	0	26.90	2	26.90	26.95	-2	1,807	-0.11%
2023/09/13	1	26.90	0	0.00	26.80	1	1,818	0.05%
2023/09/12	1	27.10	0.3	27.12	26.95	0.7	1,834	0.04%
2023/09/11	0	0.00	22	26.60	26.60	-22	1,824	-1.21%
2023/09/08	0	0.00	1	26.40	26.65	-1	1,835	-0.05%
2023/09/06	2	26.48	2	26.65	26.65	0	1,877	0.00%
2023/09/04	0.3	26.82	0	0.00	26.80	0.3	1,897	0.02%
2023/09/01	2	26.75	0	0.00	26.80	2	1,943	0.10%
2023/08/31	1	26.30	0.8	26.45	26.60	0.2	1,938	0.01%
2023/08/30	1	26.10	0	0.00	26.40	1	1,935	0.05%
2023/08/28	0.4	25.93	2	25.95	25.95	-1.6	1,968	-0.08%
2023/08/25	0.1	25.83	0	0.00	25.70	0.1	1,992	0.01%
2023/08/24	1	25.80	0	0.00	25.80	1	1,995	0.05%
2023/08/22	1	25.60	0	0.00	25.70	1	2,013	0.05%
2023/08/21	1	25.85	0	0.00	25.90	1	2,018	0.05%
2023/08/18	0.1	26.15	0	0.00	26.15	0.1	2,018	0.00%
2023/08/17	1	25.55	0	0.00	26.05	1	2,024	0.05%
2023/08/16	3	25.55	1	25.55	25.75	2	2,042	0.10%
2023/08/15	1	25.85	0	0.00	25.90	1	2,054	0.05%
2023/08/14	4.5	26.10	0	0.00	25.80	4.5	2,051	0.22%
2023/08/11	2.1	26.65	2	26.60	26.70	0.1	2,001	0.00%
2023/08/10	0.4	26.79	3	26.70	26.70	-2.6	2,005	-0.13%
2023/08/09	4	26.78	0	0.00	26.70	4	2,007	0.20%
2023/08/08	3	27.05	0.1	27.25	26.95	2.9	2,005	0.14%
2023/08/07	4	27.13	0	0.00	27.25	4	2,005	0.20%
2023/08/04	0.2	26.93	0.1	27.05	26.90	0.1	2,003	0.00%
2023/08/02	1.1	27.06	1.1	27.24	27.00	0.1	2,047	0.00%
2023/08/01	1	26.85	0.3	26.95	27.05	0.7	2,185	0.03%
2023/07/31	7.1	26.87	4	26.98	26.80	3.1	2,230	0.14%
2023/07/28	5.1	26.90	0	0.00	26.85	5.1	2,238	0.23%
2023/07/27	3.3	26.83	0.5	26.90	26.85	2.8	2,239	0.12%
2023/07/26	0.1	26.55	1	26.50	26.55	-0.9	2,239	-0.04%
2023/07/25	3.2	26.44	0	0.00	26.30	3.2	2,223	0.15%
2023/07/24	8	26.54	0	26.70	26.50	8	2,186	0.36%
2023/07/21	1.1	27.15	0	0.00	26.95	1.1	2,164	0.05%
2023/07/20	0	26.90	0	0.00	26.85	0	2,166	0.00%
2023/07/19	8.5	26.63	0	0.00	26.65	8.5	2,157	0.40%
2023/07/18	4.7	26.70	1	26.65	26.90	3.7	2,144	0.17%
2023/07/17	5	26.90	1	26.95	26.90	4	2,124	0.19%
2023/07/14	0	0.00	2	27.00	27.05	-2	2,114	-0.09%
2023/07/13	9.2	27.01	0	0.00	27.00	9.2	2,121	0.44%
2023/07/12	3	27.12	0	0.00	27.15	3	2,156	0.14%
2023/07/11	4.5	27.10	0	0.00	27.15	4.5	2,161	0.21%
2023/07/10	7.3	26.96	4	27.05	26.95	3.3	2,211	0.15%
2023/07/07	0.5	26.85	0	0.00	27.10	0.5	2,221	0.02%
2023/07/06	11.5	27.39	3	27.13	27.30	8.5	2,220	0.38%
2023/07/05	14.5	28.12	0	0.00	28.05	14.5	2,163	0.67%
2023/07/04	12.8	28.50	1	28.45	28.50	11.8	2,139	0.55%
2023/07/03	6.3	28.82	5	28.85	28.75	1.3	2,124	0.06%
2023/06/30	9	28.70	1	28.65	28.80	8	2,122	0.38%
2023/06/29	10	30.87	7	30.94	30.85	3	2,059	0.15%
2023/06/28	0.2	31.02	0	0.00	30.85	0.2	2,020	0.01%
2023/06/27	0	31.00	2	31.05	30.95	-2	2,007	-0.10%
2023/06/21	3.3	31.11	0	0.00	31.10	3.3	1,988	0.17%
2023/06/19	0	0.00	2	31.40	31.35	-2	2,001	-0.10%
2023/06/16	3	31.55	2	31.55	31.45	1	2,065	0.05%
2023/06/15	0	31.40	3	31.40	31.35	-3	2,073	-0.14%
2023/06/14	1	31.30	1	31.35	31.30	0	2,096	0.00%
2023/06/08	0.1	31.61	0	0.00	31.45	0.1	2,283	0.00%
2023/06/07	0	0.00	0.4	31.35	31.65	-0.4	2,307	-0.02%
2023/06/06	1	31.10	0.1	31.15	31.10	0.9	2,285	0.04%
2023/06/05	1	31.15	1	31.10	31.05	0	2,298	0.00%
2023/06/02	0.2	31.15	1	31.15	31.00	-0.8	2,344	-0.03%
2023/06/01	3	30.90	3	31.15	31.10	0	2,351	0.00%
2023/05/31	1.1	30.75	0.4	30.75	30.65	0.7	2,344	0.03%
2023/05/30	6	30.73	1	30.70	30.70	5	2,347	0.21%
2023/05/29	2.3	30.76	3.7	30.81	30.75	-1.4	2,370	-0.06%
2023/05/25	0.1	30.81	0	0.00	30.55	0.1	2,392	0.00%
2023/05/24	0	30.85	0	0.00	30.85	0	2,390	0.00%
2023/05/22	2	30.60	1	30.55	30.65	1	2,411	0.04%
2023/05/19	0	30.75	1	30.70	30.70	-1	2,390	-0.04%
2023/05/18	3	30.93	0	31.15	30.95	3	2,372	0.12%
2023/05/17	1	30.80	3.1	30.85	31.00	-2.1	2,381	-0.09%
2023/05/16	0	0.00	1	30.60	30.70	-1	2,368	-0.04%
2023/05/15	2.7	30.26	0	0.00	30.55	2.7	2,366	0.11%
2023/05/12	1	30.40	0	0.00	30.45	1	2,358	0.04%
2023/05/11	1	30.25	0	0.00	30.25	1	2,367	0.04%
2023/05/09	7	30.43	2.1	30.40	30.40	4.9	2,345	0.21%
2023/05/08	23.2	30.89	4	30.95	30.80	19.2	2,310	0.83%
2023/05/05	11.1	32.61	12	32.46	32.35	-0.9	2,141	-0.04%
2023/05/04	4	31.95	4	31.92	32.00	0	2,098	0.00%
2023/05/02	0	0.00	0.1	31.50	31.45	-0.1	2,089	-0.01%
2023/04/28	3	31.17	0	0.00	31.20	3	2,083	0.14%
2023/04/27	1	30.90	2	30.85	30.90	-1	2,083	-0.05%
2023/04/26	0.7	30.86	2	30.70	30.80	-1.3	2,081	-0.06%
2023/04/25	3	31.07	0	0.00	30.80	3	2,087	0.14%
2023/04/24	2	31.03	0	0.00	31.20	2	2,067	0.10%
2023/04/21	1.1	31.02	0	0.00	30.95	1.1	2,076	0.05%
2023/04/18	1	32.05	0.3	32.15	32.05	0.7	2,052	0.04%
2023/04/17	1	31.90	1	32.20	32.15	0	2,026	0.00%
2023/04/14	1	31.60	0	0.00	31.60	1	1,963	0.05%
2023/04/13	1.5	31.80	1	32.00	31.70	0.5	1,948	0.03%
2023/04/10	1	31.30	1	31.30	31.30	0	1,834	0.00%
2023/04/07	0	31.30	0	0.00	31.30	0	1,813	0.00%
2023/04/06	3	30.82	0	0.00	30.65	3	1,782	0.17%
2023/03/30	0.4	30.95	0	0.00	30.85	0.4	1,747	0.02%
2023/03/28	4.2	31.18	0.1	31.26	31.05	4.1	1,717	0.24%
2023/03/27	1	31.70	0.2	31.75	31.40	0.8	1,685	0.05%
2023/03/24	0	0.00	0.1	31.35	31.35	-0.1	1,656	-0.01%
2023/03/23	1	31.10	0	0.00	31.05	1	1,642	0.06%
2023/03/22	1	31.30	0	0.00	31.35	1	1,626	0.06%
2023/03/21	0	0.00	2.1	31.38	31.25	-2.1	1,673	-0.12%
2023/03/20	2.1	30.49	0	0.00	30.50	2.1	1,603	0.13%
2023/03/17	2	30.10	1	30.20	30.30	1	1,592	0.06%
2023/03/16	2	29.95	12	30.20	29.85	-10	1,568	-0.64%
2023/03/15	0.2	31.08	0	0.00	30.90	0.2	1,477	0.01%
2023/03/14	1	31.05	1	31.40	31.15	0	1,449	0.00%
2023/03/13	0.1	31.30	1	31.40	31.15	-0.9	1,420	-0.07%
2023/03/09	3	31.68	0	0.00	31.50	3	1,349	0.22%
2023/03/08	2	31.85	0.2	31.90	31.75	1.8	1,339	0.13%
2023/03/07	0	0.00	2.2	32.02	32.00	-2.2	1,334	-0.17%
2023/03/06	0.1	31.25	0	31.40	31.30	0	1,320	0.00%
2023/03/02	0.3	31.50	0	0.00	31.20	0.3	1,305	0.02%
2023/03/01	13	31.51	2	31.60	31.50	11	1,302	0.84%
2023/02/24	0.2	31.20	0.1	31.10	31.20	0.1	1,277	0.01%
2023/02/23	0	0.00	0	30.85	30.70	0	1,257	0.00%
2023/02/22	0	0.00	1	30.55	30.80	-1	1,260	-0.08%
2023/02/21	0.1	30.69	0	0.00	30.70	0.1	1,258	0.01%
2023/02/20	2	30.38	2	30.70	30.60	0	1,265	0.00%
2023/02/17	0	30.00	0	0.00	29.95	0	1,260	0.00%
2023/02/16	2	29.83	1	29.90	30.10	1	1,286	0.08%
2023/02/15	0.1	29.75	0	0.00	29.70	0.1	1,298	0.01%
2023/02/13	1	30.25	0	0.00	30.30	1	1,298	0.08%
2023/02/10	1	30.15	1	30.35	30.35	0	1,296	0.00%
2023/02/09	0.2	30.49	0	30.60	30.25	0.2	1,304	0.01%
2023/02/06	0	30.00	0	0.00	30.00	0	1,340	0.00%
2023/02/03	0.1	29.50	5	29.45	29.60	-4.9	1,328	-0.37%
2023/02/02	0	0.00	1	29.50	29.55	-1	1,338	-0.07%
2023/02/01	0.1	29.50	0	0.00	29.55	0.1	1,354	0.01%
2023/01/30	1	28.95	0	0.00	29.00	1	1,369	0.07%
2023/01/17	0.1	28.70	0	0.00	28.65	0.1	1,388	0.01%
2023/01/13	0.3	28.53	0	0.00	28.45	0.3	1,494	0.02%
2023/01/12	0	0.00	1	28.90	28.95	-1	1,513	-0.07%
2023/01/10	1	28.80	0.1	28.90	28.80	0.9	1,540	0.06%
2023/01/09	1	28.85	2	29.00	28.85	-1	1,581	-0.06%
2023/01/06	0	0.00	2	28.75	28.85	-2	1,582	-0.13%
2023/01/04	1	27.85	2	27.90	27.80	-1	1,703	-0.06%
2022/12/29	0.1	27.85	0	0.00	27.90	0.1	1,785	0.01%
2022/12/28	0.2	28.15	0.2	28.10	27.90	0	1,816	0.00%
2022/12/21	0	0.00	0.4	28.05	27.85	-0.4	2,132	-0.02%
2022/12/20	5	27.77	0	0.00	27.75	5	2,188	0.23%
2022/12/16	0	28.40	0	0.00	28.20	0	2,355	0.00%
2022/12/14	0	28.50	0	0.00	28.40	0	2,456	0.00%
2022/12/13	5.6	28.52	0	0.00	28.35	5.6	2,559	0.22%
2022/12/12	0	0.00	1	29.70	29.65	-1	2,541	-0.04%
2022/12/06	0	29.40	0	0.00	29.25	0	2,698	0.00%
2022/12/02	1	30.00	0	0.00	29.90	1	3,044	0.03%
2022/12/01	0.1	30.10	0	0.00	29.95	0.1	3,119	0.00%
2022/11/30	0	29.70	0	0.00	29.90	0	3,297	0.00%
2022/11/28	0	0.00	3	29.25	29.55	-3	3,816	-0.08%
2022/11/25	0	28.90	0	0.00	28.85	0	3,779	0.00%
2022/11/24	3	28.80	0.4	28.75	28.65	2.7	3,773	0.07%
2022/11/23	0	0.00	1.2	28.86	28.80	-1.2	3,766	-0.03%
2022/11/21	0	0.00	7	28.51	28.55	-7	3,750	-0.19%
2022/11/18	0.1	28.46	0	0.00	28.20	0.1	3,742	0.00%
2022/11/17	1	28.45	5	28.65	28.45	-4	3,738	-0.11%
2022/11/16	0	28.30	0	0.00	28.10	0	3,732	0.00%
2022/11/15	1.6	28.33	0	0.00	28.35	1.6	3,718	0.04%
2022/11/14	3.5	28.61	0	0.00	28.65	3.5	3,711	0.09%
2022/11/11	0	28.25	5	28.35	28.15	-5	3,691	-0.13%
2022/11/10	0	0.00	6.3	27.85	27.85	-6.3	3,690	-0.17%
2022/11/09	1.1	27.56	0	0.00	27.70	1.1	3,709	0.03%
2022/11/08	1.3	27.86	0	0.00	27.80	1.3	3,697	0.04%
2022/11/07	2.2	27.70	26.1	27.85	27.85	-23.9	3,709	-0.64%
2022/11/03	0	28.03	36	28.04	28.25	-36	3,746	-0.96%
2022/11/01	5	27.85	5	28.05	27.85	0	3,717	0.00%
2022/10/31	0.1	27.80	7	27.90	27.90	-7	3,722	-0.19%
2022/10/28	0.2	27.68	1	27.45	27.45	-0.9	3,749	-0.02%
2022/10/27	0.1	27.25	0	0.00	27.30	0.1	3,858	0.00%
2022/10/25	7.1	26.20	0	0.00	26.25	7.1	3,831	0.19%
2022/10/24	18.5	26.49	0	0.00	26.50	18.5	3,812	0.48%
2022/10/21	9	26.60	0	0.00	26.95	9	3,761	0.24%
2022/10/20	4.2	26.96	2	27.20	27.15	2.2	3,711	0.06%
2022/10/19	3	27.57	0	0.00	27.50	3	3,674	0.08%
2022/10/18	8.1	27.85	0	0.00	27.70	8.1	3,656	0.22%
2022/10/17	3.4	27.49	0.1	27.70	27.80	3.3	3,640	0.09%
2022/10/14	5.1	28.58	0	0.00	28.40	5.1	3,594	0.14%
2022/10/13	8.2	28.66	0.5	29.00	28.00	7.7	3,597	0.21%
2022/10/12	5.5	29.02	0.1	29.53	29.80	5.4	3,535	0.15%
2022/10/11	2	29.65	0	0.00	29.65	2	3,502	0.06%
2022/10/07	1	30.25	1	30.10	30.20	0	3,507	0.00%
2022/10/06	8.1	29.70	0	0.00	29.60	8.1	3,530	0.23%
2022/10/05	10.3	30.12	2	30.45	30.05	8.3	3,505	0.24%
2022/10/04	24	30.06	5	30.40	30.00	19	3,482	0.55%
2022/10/03	1.2	29.98	1	30.40	30.00	0.2	3,469	0.01%
2022/09/30	8.3	29.84	4	28.90	30.15	4.3	3,421	0.13%
2022/09/29	2.1	29.39	0	0.00	29.40	2.1	3,372	0.06%
2022/09/28	9.8	29.24	6	28.98	28.60	3.8	3,346	0.11%
2022/09/27	0.1	30.51	0	0.00	30.80	0.1	3,217	0.00%
2022/09/26	13.6	31.05	2	30.80	30.80	11.6	3,171	0.36%
2022/09/23	3.1	32.37	4	32.26	32.25	-0.9	3,099	-0.03%
2022/09/22	2	31.65	0	0.00	31.95	2	3,060	0.07%
2022/09/21	0.1	31.92	0	31.80	31.70	0.1	3,047	0.00%
2022/09/20	2.1	31.29	3	31.85	31.85	-0.9	3,022	-0.03%
2022/09/19	3	31.50	0	0.00	31.65	3	2,923	0.10%
2022/09/16	1.1	32.21	0	0.00	32.40	1.1	2,905	0.04%
2022/09/15	1.3	32.35	4.2	32.80	32.90	-3	2,894	-0.10%
2022/09/14	1	31.90	3	32.10	32.05	-2	2,880	-0.07%
2022/09/13	2	32.25	3.3	32.38	32.20	-1.3	2,867	-0.05%
2022/09/12	8.3	32.14	7.4	32.11	32.10	0.9	2,861	0.03%
2022/09/08	19	32.46	20	32.61	33.00	-1	2,756	-0.04%
2022/09/07	14.1	32.70	14	32.66	32.90	0.1	2,549	0.00%
2022/09/06	54.1	32.47	42	32.58	32.80	12.1	2,474	0.49%
2022/09/05	14.4	32.19	9.1	32.52	32.60	5.3	2,304	0.23%
2022/09/02	9.5	30.15	1	31.00	30.00	8.5	1,958	0.43%
2022/09/01	0.1	29.60	0	0.00	29.90	0.1	1,773	0.01%
2022/08/31	0.2	29.90	0	0.00	29.95	0.2	1,772	0.01%
2022/08/30	0	0.00	2	29.30	29.65	-2	1,777	-0.11%
2022/08/29	2	29.05	0	0.00	29.25	2	1,787	0.11%
2022/08/26	1.1	29.70	0	0.00	29.65	1.1	1,781	0.06%
2022/08/25	0	0.00	6	29.65	29.60	-6	1,791	-0.33%
2022/08/24	1	29.45	2	29.60	29.40	-1	1,796	-0.06%
2022/08/23	2	29.80	0	0.00	29.70	2	1,847	0.11%
2022/08/22	0.2	30.25	0	0.00	30.15	0.2	1,854	0.01%
2022/08/19	6	30.35	0	0.00	30.40	6	1,868	0.32%
2022/08/18	2	29.95	0	0.00	29.85	2	1,890	0.11%
2022/08/17	1	29.50	0	0.00	29.65	1	1,918	0.05%
2022/08/16	0	0.00	1	29.50	29.45	-1	1,921	-0.05%
2022/08/15	1	29.95	0	0.00	29.85	1	1,910	0.05%
2022/08/12	1	30.15	0	0.00	30.05	1	1,925	0.05%
2022/08/11	2	29.90	0	0.00	30.10	2	1,922	0.10%
2022/08/10	0.2	30.90	0	0.00	30.85	0.2	1,901	0.01%
2022/08/08	0.5	29.75	1	29.45	29.70	-0.5	1,963	-0.03%
2022/08/04	3	29.42	0	0.00	29.55	3	2,127	0.14%
2022/08/03	3	30.37	3	30.34	29.95	0	2,231	0.00%
2022/08/01	0	29.20	0	0.00	29.30	0	2,674	0.00%
2022/07/29	2.3	28.86	0	0.00	29.15	2.3	2,930	0.08%
2022/07/27	0.1	28.95	0	0.00	29.05	0.1	3,631	0.00%
2022/07/26	0.1	28.70	0	0.00	28.65	0.1	3,653	0.00%
2022/07/21	2	28.20	4	27.93	28.20	-2	3,684	-0.05%
2022/07/19	2	28.20	1	27.85	28.20	1	3,696	0.03%
2022/07/18	0.3	27.90	24	27.73	27.80	-23.7	3,703	-0.64%
2022/07/15	1	27.40	6	27.55	27.55	-5	3,700	-0.14%
2022/07/12	0	0.00	1	26.40	26.80	-1	3,649	-0.03%
2022/07/11	31	26.65	0	0.00	26.70	31	3,653	0.85%
2022/07/07	1	25.90	0	0.00	26.00	1	3,688	0.03%
2022/07/06	0	0.00	1	26.25	26.05	-1	3,700	-0.03%
2022/07/05	0	0.00	2	26.00	26.00	-2	3,701	-0.05%
2022/07/04	3	25.40	0	0.00	25.50	3	3,708	0.08%
2022/07/01	5.3	26.00	8	25.69	25.35	-2.7	3,714	-0.07%
2022/06/30	5	26.27	1	26.40	26.10	4	3,693	0.11%
2022/06/29	3	28.40	0	0.00	28.65	3	3,681	0.08%
2022/06/27	2	29.03	0	0.00	28.90	2	3,679	0.05%
2022/06/24	3	28.70	0	0.00	28.70	3	3,669	0.08%
2022/06/22	1	28.50	0	0.00	28.50	1	3,635	0.03%
2022/06/20	0	0.00	1.2	27.67	27.50	-1.2	3,617	-0.03%
2022/06/17	0	0.00	0	29.00	28.85	0	3,601	0.00%
2022/06/16	3	28.92	7	29.78	28.85	-4	3,598	-0.11%
2022/06/15	0	0.00	1	29.20	28.90	-1	3,563	-0.03%
2022/06/14	0	0.00	1	28.50	28.80	-1	3,564	-0.03%
2022/06/13	0	0.00	1	29.20	29.10	-1	3,571	-0.03%
2022/06/08	0	29.65	0	0.00	29.85	0	3,547	0.00%
2022/06/02	0	0.00	1	29.75	29.70	-1	3,544	-0.03%
2022/06/01	0	0.00	1	29.70	29.70	-1	3,543	-0.03%
2022/05/31	1.2	28.93	9	29.33	29.70	-7.8	3,531	-0.22%
2022/05/30	2	29.83	1	29.75	29.95	1	3,469	0.03%
2022/05/27	1	29.90	0	0.00	29.80	1	3,456	0.03%
2022/05/26	3	30.07	2	29.70	29.55	1	3,438	0.03%
2022/05/25	3	29.50	6	29.63	29.55	-3	3,404	-0.09%
2022/05/24	2	29.10	1	29.40	29.05	1	3,375	0.03%
2022/05/18	1.1	29.41	2	29.55	29.35	-0.9	3,291	-0.03%
2022/05/17	2	29.00	3	29.40	29.45	-1	3,260	-0.03%
2022/05/16	2	28.70	1	29.10	28.85	1	3,213	0.03%
2022/05/13	8	29.61	5	29.35	29.45	3	3,167	0.09%
2022/05/12	1	28.60	1.1	29.01	28.10	-0.1	3,065	0.00%
2022/05/11	7	30.01	5	29.80	29.35	2	2,967	0.07%
2022/05/10	33.5	30.43	28	30.63	30.50	5.5	2,811	0.20%
2022/05/09	13	30.94	10	30.45	30.20	3	2,409	0.12%
2022/05/06	19.1	30.49	25	30.70	31.20	-5.9	2,221	-0.27%
2022/05/05	62	29.85	56.7	29.71	30.80	5.3	1,962	0.27%
2022/05/04	7.2	28.80	9.3	28.80	28.85	-2.1	1,461	-0.15%
2022/05/03	1	26.00	1.3	26.00	26.25	-0.3	1,244	-0.02%
2022/04/29	3	26.98	0	0.00	26.70	3	1,222	0.25%
2022/04/27	1	26.50	1.1	26.40	26.50	-0.1	1,201	0.00%
2022/04/26	1	27.35	1	27.15	27.25	0	1,174	0.00%
2022/04/25	8	27.51	0	0.00	27.25	8	1,163	0.69%
2022/04/22	1.1	27.84	1	27.90	28.15	0.1	1,142	0.00%
2022/04/19	1	27.35	0	0.00	27.40	1	1,098	0.09%
2022/04/15	0.1	27.15	0	0.00	27.00	0.1	1,084	0.01%
2022/04/13	0	0.00	1.1	26.90	27.15	-1.1	1,053	-0.10%
2022/04/12	0	0.00	0.1	26.45	26.45	-0.1	1,023	0.00%
2022/04/08	0	0.00	0.1	26.50	26.50	-0.1	992	-0.01%
2022/04/07	0	0.00	2	26.45	26.05	-2	979	-0.20%
2022/04/06	1.2	26.38	0	0.00	26.45	1.2	969	0.12%
2022/04/01	1	26.70	0	0.00	26.70	1	963	0.10%
2022/03/28	0.2	26.00	0	0.00	26.05	0.2	859	0.02%
2022/03/25	1	25.90	0	0.00	25.80	1	832	0.12%
2022/03/21	0.1	25.03	14	25.25	25.15	-13.9	768	-1.81%
2022/03/09	0	22.95	0	0.00	23.05	0	746	0.00%
2022/03/08	14	22.10	0	0.00	22.15	14	736	1.90%
2022/03/03	0.1	24.00	0	0.00	23.70	0.1	738	0.01%
2022/01/17	0.1	23.80	0	0.00	23.75	0.1	1,119	0.01%
2022/01/11	0.1	24.30	0	0.00	24.15	0.1	1,210	0.01%
2021/12/27	1	24.95	0	0.00	25.00	1	1,292	0.08%
2021/12/20	0	0.00	2	25.05	25.35	-2	1,306	-0.15%
2021/12/17	0	0.00	0.1	25.30	25.05	-0.1	1,309	-0.01%
2021/12/15	2	25.50	0	0.00	25.45	2	1,345	0.15%
2021/12/13	7	25.90	7	26.05	26.00	0	1,480	0.00%
2021/12/06	0	0.00	2	25.50	25.50	-2	1,549	-0.13%
2021/11/17	2	25.80	1	25.70	25.65	1	1,712	0.06%
2021/11/16	1	26.15	2	26.10	26.20	-1	1,693	-0.06%
2021/11/15	1	25.25	0	0.00	25.15	1	1,664	0.06%
2021/11/08	0	0.00	1	24.70	24.60	-1	1,652	-0.06%
2021/11/01	1	25.25	0	0.00	25.20	1	1,791	0.06%
2021/10/28	0	0.00	2	25.30	25.20	-2	1,792	-0.11%
2021/10/26	0.1	25.05	0	0.00	25.00	0.1	1,781	0.00%
2021/10/21	0	0.00	12	25.55	25.55	-12	1,804	-0.67%
2021/10/15	0	0.00	1	24.55	24.65	-1	1,751	-0.06%
2021/10/12	0	0.00	0.9	24.50	24.45	-0.9	1,810	-0.05%
2021/10/01	7	23.12	0	0.00	23.10	7	1,874	0.37%
2021/09/30	0	23.40	0	0.00	23.60	0	1,892	0.00%
2021/09/28	0.1	23.20	0	0.00	23.15	0.1	1,943	0.00%
2021/09/24	0.9	23.35	0.1	23.45	23.10	0.7	2,067	0.04%
2021/09/22	2	23.20	0	0.00	23.05	2	2,175	0.09%
2021/09/17	1	24.05	6	24.17	23.50	-5	2,186	-0.23%
2021/09/16	7	24.70	3	24.70	24.60	4	2,109	0.19%
2021/09/15	0.1	25.30	0	0.00	25.30	0.1	2,134	0.01%
2021/09/08	0	24.05	0	0.00	23.85	0	2,337	0.00%
2021/08/31	1	23.80	0	0.00	23.65	1	2,328	0.04%
2021/08/24	0	0.00	2	23.15	23.35	-2	2,360	-0.08%
2021/08/19	1	22.20	0	0.00	22.00	1	2,297	0.04%
2021/08/17	1	22.50	4	22.65	22.40	-3	2,285	-0.13%
2021/08/11	0	23.20	0	0.00	23.40	0	2,414	0.00%
2021/08/10	1	24.00	0.4	24.10	23.65	0.6	2,435	0.03%
2021/08/09	4	24.60	1	24.70	24.50	3	2,490	0.12%
2021/08/06	1	25.40	0	0.00	25.40	1	2,548	0.04%
2021/08/02	0	0.00	0.5	24.35	24.45	-0.5	3,005	-0.02%
2021/07/29	0.1	24.05	0	0.00	24.20	0.1	3,114	0.00%
2021/07/26	0	0.00	1	23.60	23.50	-1	3,424	-0.03%
2021/07/22	0	0.00	1	23.60	23.45	-1	3,588	-0.03%
2021/07/21	1	23.35	0	0.00	23.40	1	3,608	0.03%
2021/07/20	0.5	24.00	0	0.00	23.85	0.5	3,635	0.01%
2021/07/15	0	0.00	0	24.00	24.25	0	3,843	0.00%
2021/07/13	1	24.40	0	24.40	23.95	1	3,975	0.02%
2021/07/07	0	24.60	1	24.85	24.60	-1	4,326	-0.02%
2021/07/06	1	24.80	0	0.00	24.85	1	4,353	0.02%
2021/07/05	1	25.25	2	25.00	24.85	-1	4,410	-0.02%
2021/07/02	2	25.30	0	0.00	25.25	2	4,418	0.05%
2021/07/01	6.1	25.57	0	0.00	25.30	6.1	4,530	0.13%
2021/06/30	1.2	27.37	1	27.60	27.30	0.2	4,539	0.00%
2021/06/29	0.5	26.80	1	26.65	26.80	-0.5	4,508	-0.01%
2021/06/28	6	27.07	0	0.00	27.00	6	4,490	0.13%
2021/06/25	0	27.60	0	0.00	27.50	0	4,468	0.00%
2021/06/21	1	26.25	0	0.00	25.90	1	4,408	0.02%
2021/06/10	1	24.55	0	0.00	24.90	1	4,764	0.02%
2021/06/09	2	24.60	0	0.00	24.60	2	4,802	0.04%
2021/06/03	1	25.00	0	0.00	25.00	1	5,123	0.02%
2021/05/14	1	26.45	0	0.00	24.65	1	5,818	0.02%
2021/05/12	1	25.60	0	0.00	26.55	1	5,625	0.02%
2021/05/07	0	0.00	5	28.52	28.45	-5	5,305	-0.09%
2021/05/06	0	0.00	1	29.00	28.65	-1	5,278	-0.02%
2021/05/05	1	27.00	1	27.55	27.95	0	5,208	0.00%
2021/05/04	2	27.25	0	0.00	27.55	2	5,144	0.04%
2021/05/03	3	29.00	0	0.00	27.85	3	5,030	0.06%
2021/04/22	1	29.20	0	0.00	27.95	1	4,921	0.02%