永崴投控 (3712)-玉山-數位券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.40
漲跌
▲0.45
漲幅
+1.00%
成交量
2,149張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	44.85	2.5	44.53	44.95	-1.5	4,764	-0.03%
2024/05/17	0	0.00	0	43.21	43.95	0	5,130	0.00%
2024/05/16	1.1	43.71	0.6	43.60	43.00	0.5	5,311	0.01%
2024/05/15	3.1	44.50	1	44.02	43.75	2	5,332	0.04%
2024/05/14	0.1	43.75	3	44.03	44.05	-2.9	5,392	-0.05%
2024/05/13	0.4	43.30	2	43.23	43.45	-1.7	5,402	-0.03%
2024/05/10	0.5	41.90	5	42.16	42.60	-4.5	5,433	-0.08%
2024/05/09	1.2	43.51	0	0.00	42.80	1.2	5,478	0.02%
2024/05/08	7	43.80	0.1	43.80	43.55	6.9	5,568	0.12%
2024/05/07	1	42.55	0.1	42.45	42.60	0.9	5,579	0.02%
2024/05/06	0.1	43.05	0.4	43.04	42.85	-0.3	5,583	-0.01%
2024/05/03	0.3	43.61	12.1	44.04	43.35	-11.8	5,624	-0.21%
2024/05/02	1.1	44.30	0.6	44.51	44.25	0.6	5,698	0.01%
2024/04/30	1	44.90	0	0.00	44.75	1	5,847	0.02%
2024/04/29	4	44.71	2	44.78	45.00	2	5,987	0.03%
2024/04/26	2.4	45.36	0	0.00	44.85	2.4	6,070	0.04%
2024/04/25	2.1	45.70	1	46.13	45.55	1	6,071	0.02%
2024/04/24	6	46.18	0	0.00	46.05	6	6,087	0.10%
2024/04/23	2.2	45.22	0	0.00	45.50	2.2	6,130	0.04%
2024/04/22	5	46.60	1.8	46.48	45.75	3.2	6,262	0.05%
2024/04/19	6.3	47.29	3	47.75	47.30	3.3	6,397	0.05%
2024/04/18	1.2	48.71	11.5	49.26	48.60	-10.3	6,332	-0.16%
2024/04/17	9.7	48.98	16	49.77	49.60	-6.3	6,315	-0.10%
2024/04/16	15.7	46.61	0	0.00	46.40	15.7	6,156	0.26%
2024/04/15	44.5	47.85	38.8	47.91	48.20	5.7	6,068	0.09%
2024/04/12	11.5	46.40	3	46.13	46.55	8.5	5,802	0.15%
2024/04/11	2.3	44.25	0	44.30	44.10	2.3	5,677	0.04%
2024/04/10	0	44.30	0	0.00	44.55	0	5,659	0.00%
2024/04/09	0.1	44.20	1	44.10	44.15	-1	5,645	-0.02%
2024/04/02	2	43.50	0	0.00	43.55	2	5,649	0.04%
2024/04/01	2	43.95	0	0.00	44.00	2	5,641	0.04%
2024/03/29	3.1	42.82	0	0.00	42.55	3.1	5,622	0.06%
2024/03/27	0.1	43.55	0	0.00	43.75	0.1	5,610	0.00%
2024/03/26	0	43.55	0.1	44.00	44.05	-0.1	5,596	0.00%
2024/03/25	1.1	44.24	0	0.00	43.90	1.1	5,562	0.02%
2024/03/22	1	42.90	0	0.00	43.70	1	5,608	0.02%
2024/03/18	0	0.00	6	41.95	42.20	-6	6,071	-0.10%
2024/03/14	1	41.50	0	0.00	41.35	1	6,502	0.02%
2024/03/13	1	41.90	0	0.00	41.70	1	6,469	0.02%
2024/03/12	1	42.80	0	0.00	42.40	1	6,431	0.02%
2024/03/11	2	42.20	0	0.00	42.05	2	6,419	0.03%
2024/03/08	1.9	43.93	0	0.00	43.25	1.9	6,396	0.03%
2024/03/07	0	45.75	2.1	45.79	45.65	-2	6,283	-0.03%
2024/03/06	1	46.51	1	46.40	46.60	0	6,193	0.00%
2024/03/04	2.1	48.00	0.1	48.00	47.80	2	6,043	0.03%
2024/03/01	4	48.81	0	0.00	48.65	4	5,938	0.07%
2024/02/29	24	49.14	19	49.86	49.75	5	5,773	0.09%
2024/02/27	6.1	48.02	0	0.00	46.40	6.1	5,482	0.11%
2024/02/26	4	47.61	5	48.28	48.35	-1	5,260	-0.02%
2024/02/23	0.1	45.00	0	0.00	45.00	0.1	4,918	0.00%
2024/02/22	2	46.35	7	45.85	45.80	-5	4,763	-0.10%
2024/02/21	2	46.30	0	0.00	46.70	2	4,580	0.04%
2024/02/20	14	45.10	11	44.82	45.10	3	4,286	0.07%
2024/02/19	0	0.00	3	43.80	44.20	-3	3,896	-0.08%
2024/02/15	2	39.28	0	0.00	39.35	2	3,668	0.05%
2024/02/05	6	41.98	0	0.00	41.95	6	3,613	0.17%
2024/02/02	0	0.00	3	43.25	42.80	-3	3,586	-0.08%
2024/02/01	3	43.50	1	43.70	43.70	2	3,541	0.06%
2024/01/31	0	0.00	3	43.50	43.45	-3	3,476	-0.09%
2024/01/30	0	0.00	0.3	41.70	42.20	-0.3	3,371	-0.01%
2024/01/29	0	0.00	3	42.37	42.40	-3	3,341	-0.09%
2024/01/25	0	0.00	4	43.08	42.75	-4	3,240	-0.12%
2024/01/24	1	42.55	0	0.00	43.60	1	3,120	0.03%
2024/01/22	0	0.00	1	42.10	42.10	-1	2,800	-0.04%
2024/01/19	0	0.00	2.5	39.36	39.40	-2.5	2,694	-0.09%
2024/01/17	5	40.73	4	39.89	39.90	1	2,628	0.04%
2024/01/16	8	41.61	7	41.50	40.85	1	2,563	0.04%
2024/01/15	3	41.27	6.2	41.53	42.70	-3.2	2,393	-0.13%
2024/01/12	2	38.90	0	0.00	38.85	2	2,196	0.09%
2024/01/11	2.2	39.10	0.1	39.05	38.95	2.1	2,174	0.10%
2024/01/10	0	37.50	0	0.00	37.15	0	2,106	0.00%
2024/01/05	0.3	37.27	0	0.00	37.05	0.3	2,081	0.01%
2024/01/04	1	36.80	0	0.00	36.75	1	2,077	0.05%
2024/01/02	0	0.00	2	39.00	38.75	-2	2,031	-0.10%
2023/12/29	1	38.05	30	38.23	38.55	-29	2,015	-1.44%
2023/12/28	0.1	38.23	1.2	38.35	37.90	-1.1	2,001	-0.05%
2023/12/27	3.1	38.04	0	0.00	38.10	3.1	1,972	0.16%
2023/12/26	0	0.00	2	38.10	38.10	-2	1,963	-0.10%
2023/12/25	1	37.61	3	37.58	37.40	-2	1,948	-0.10%
2023/12/22	1.1	38.11	0.2	38.20	37.80	0.9	1,931	0.05%
2023/12/20	32	38.26	2	38.20	38.30	30	1,904	1.58%
2023/12/19	4	38.77	0	0.00	38.15	4	1,875	0.21%
2023/12/18	3	39.88	2.1	39.52	39.30	0.9	1,788	0.05%
2023/12/15	0	0.00	2.5	40.35	40.00	-2.5	1,677	-0.15%
2023/12/14	2	41.01	2	41.25	40.80	0	1,605	0.00%
2023/12/13	9	43.51	12	42.66	42.55	-3	1,487	-0.20%
2023/12/12	17.5	41.95	7	43.06	43.45	10.5	1,148	0.91%
2023/12/11	1	39.00	4	39.15	39.50	-3	759	-0.39%
2023/12/08	1	37.40	1	37.25	37.05	0	640	0.00%
2023/12/07	0	0.00	1	37.70	37.25	-1	630	-0.16%
2023/12/06	1	36.90	2	37.10	36.90	-1	602	-0.17%
2023/12/05	0	36.70	0	0.00	38.55	0	553	0.00%
2023/12/04	1.1	36.89	1	36.90	36.85	0.1	510	0.02%
2023/11/30	3	36.25	0	0.00	36.10	3	495	0.61%
2023/11/29	1	36.30	0	0.00	36.05	1	493	0.20%
2023/11/17	0	0.00	0.1	36.10	36.15	-0.1	410	-0.02%
2023/11/16	0	0.00	0.2	36.10	36.05	-0.2	401	-0.05%
2023/11/15	0	0.00	10	35.90	35.50	-10	386	-2.59%
2023/11/14	0	0.00	0.4	35.25	35.25	-0.4	366	-0.10%
2023/11/13	1.4	34.87	0	0.00	35.20	1.4	351	0.39%
2023/11/10	1	33.95	0	0.00	33.45	1	321	0.31%
2023/11/08	0	0.00	1	33.90	33.70	-1	341	-0.29%
2023/11/06	0	33.10	0	0.00	33.30	0	332	0.00%
2023/11/01	0	0.00	2	32.00	31.95	-2	359	-0.56%
2023/10/23	0	0.00	1	32.00	31.85	-1	427	-0.23%
2023/10/18	0	0.00	3	31.75	31.75	-3	479	-0.63%
2023/10/06	0	0.00	1	33.50	33.65	-1	606	-0.16%
2023/09/06	0	0.00	0.1	33.00	32.80	-0.1	871	-0.01%
2023/09/05	1	33.00	0	0.00	33.15	1	887	0.11%
2023/08/15	0	30.95	0	0.00	30.90	0	1,217	0.00%
2023/08/10	0.1	32.80	1	32.80	32.80	-0.9	1,284	-0.07%
2023/08/08	0	0.00	0.2	34.74	34.40	-0.2	1,377	-0.01%
2023/08/07	0.1	32.80	0	0.00	33.20	0.1	1,405	0.01%
2023/08/02	0	0.00	3	31.97	32.10	-3	1,517	-0.20%
2023/08/01	0.1	33.15	0	32.75	32.70	0.1	1,560	0.00%
2023/07/27	5	34.10	1	34.50	34.30	4	2,007	0.20%
2023/07/26	1	34.05	5	34.15	34.05	-4	2,232	-0.18%
2023/07/24	5	35.91	0	0.00	35.90	5	2,271	0.22%
2023/07/21	1	36.50	0	0.00	36.45	1	2,280	0.04%
2023/07/17	0	0.00	2	37.80	37.90	-2	2,505	-0.08%
2023/07/12	0	0.00	2	36.38	36.20	-2	3,123	-0.06%
2023/07/11	2	36.50	0	0.00	36.35	2	3,315	0.06%
2023/07/04	0	0.00	2	38.35	37.65	-2	3,417	-0.06%
2023/06/28	2	35.55	0	0.00	35.50	2	3,369	0.06%
2023/06/26	10	36.05	0	0.00	36.05	10	3,394	0.29%
2023/06/21	0	0.00	2	36.10	36.25	-2	3,414	-0.06%
2023/06/19	0	0.00	1	36.55	36.40	-1	3,475	-0.03%
2023/06/16	1	36.90	0	0.00	36.90	1	3,508	0.03%
2023/06/15	0	0.00	0	36.60	36.40	0	3,539	0.00%
2023/06/09	0.3	37.20	0	37.05	36.85	0.3	3,712	0.01%
2023/06/08	0.4	37.80	1	38.20	37.10	-0.6	3,861	-0.02%
2023/06/06	3.3	38.59	0	0.00	38.00	3.3	4,391	0.08%
2023/06/05	0	0.00	1	38.35	38.50	-1	4,450	-0.02%
2023/06/02	0	0.00	9	38.50	38.30	-9	4,428	-0.20%
2023/06/01	1	37.30	0	0.00	37.25	1	4,359	0.02%
2023/05/22	0	0.00	1	37.55	37.55	-1	4,320	-0.02%
2023/05/19	0	0.00	1	36.10	36.05	-1	4,291	-0.02%
2023/05/16	1	35.80	0	0.00	35.90	1	4,263	0.02%
2023/05/15	12	37.11	3	36.37	36.15	9	4,241	0.21%
2023/05/09	0	0.00	3	38.97	38.35	-3	4,099	-0.07%
2023/05/08	4	39.90	9	39.95	39.60	-5	4,043	-0.12%
2023/05/05	9	39.24	0	0.00	39.30	9	4,007	0.22%
2023/05/04	4	41.14	2	40.68	40.75	2	3,934	0.05%
2023/05/03	3	39.35	7	40.13	40.95	-4	3,808	-0.11%
2023/05/02	5	39.81	5	40.03	40.70	0	3,604	0.00%
2023/04/28	2.1	37.86	3	38.07	38.25	-0.9	3,379	-0.03%
2023/04/27	2	37.23	0	0.00	37.15	2	3,346	0.06%
2023/04/25	4	38.28	6	37.92	37.75	-2	3,292	-0.06%
2023/04/24	0	37.35	0	0.00	37.40	0	3,201	0.00%
2023/04/21	0	0.00	2	36.35	36.10	-2	3,150	-0.06%
2023/04/20	2	38.45	2	38.40	37.30	0	3,098	0.00%
2023/04/19	0	0.00	0.1	39.50	39.00	-0.1	3,024	0.00%
2023/04/18	2	39.20	2	39.60	40.00	0	2,930	0.00%
2023/04/17	5.1	39.14	1	39.55	39.90	4.1	2,819	0.15%
2023/04/14	1	37.45	3	37.50	37.70	-2	2,525	-0.08%
2023/04/13	2	37.35	0	0.00	37.15	2	2,339	0.09%
2023/04/12	0	36.35	0	0.00	37.40	0	2,325	0.00%
2023/04/11	3	36.13	0	0.00	36.10	3	2,319	0.13%
2023/03/31	2	36.73	0	0.00	37.05	2	2,252	0.09%
2023/03/27	0	0.00	2	37.35	37.10	-2	2,187	-0.09%
2023/03/24	0	37.30	0	0.00	37.20	0	2,174	0.00%
2023/03/16	1	35.70	1	35.90	35.45	0	1,987	0.00%
2023/03/15	0	0.00	3	37.10	36.45	-3	1,948	-0.15%
2023/03/13	3	38.00	1	38.15	37.20	2	1,788	0.11%
2023/03/10	4	38.13	2.1	38.28	38.45	1.9	1,629	0.12%
2023/03/09	3	37.63	2	38.08	38.50	1	1,343	0.07%
2023/03/08	0.1	31.96	0	0.00	35.00	0.1	1,046	0.01%
2023/03/07	1	31.95	0	0.00	31.85	1	953	0.10%
2023/02/16	0	0.00	1	30.85	30.40	-1	848	-0.12%
2023/02/15	0	0.00	0.1	30.60	30.70	-0.1	833	-0.01%
2023/02/14	0	0.00	0.1	29.90	29.85	-0.1	803	-0.01%
2023/02/13	0	0.00	3	29.80	30.00	-3	796	-0.38%
2023/02/09	0.1	30.10	5.4	30.19	29.90	-5.3	729	-0.72%
2023/02/08	0	0.00	3	30.15	29.90	-3	719	-0.42%
2023/02/07	3	29.47	0	0.00	29.40	3	696	0.43%
2023/02/03	0	0.00	0.1	29.25	29.00	-0.1	692	-0.01%
2023/01/17	0	28.05	0	0.00	27.90	0	576	0.01%
2023/01/16	0	0.00	2	27.70	27.65	-2	572	-0.35%
2023/01/12	1	28.00	0	0.00	28.00	1	563	0.18%
2023/01/10	0	0.00	1	28.45	28.20	-1	552	-0.18%
2023/01/05	3	29.85	0	0.00	29.40	3	520	0.58%
2022/12/30	0	0.00	1	27.80	27.80	-1	329	-0.30%
2022/12/29	8	28.86	0	0.00	28.40	8	319	2.50%
2022/12/28	1	29.20	0	0.00	28.90	1	282	0.35%
2022/12/14	1	28.35	1	28.75	28.50	0	211	0.00%
2022/11/15	0	25.10	0	0.00	25.15	0	173	0.01%
2022/11/02	0.2	24.30	0	0.00	23.95	0.2	187	0.08%
2022/08/11	0	0.00	0.6	27.50	27.40	-0.6	521	-0.12%
2022/06/30	3	32.25	3	31.53	31.50	0	1,518	0.00%
2022/06/27	0.2	30.85	0	0.00	30.85	0.2	1,459	0.01%
2022/06/09	1	31.80	1	31.55	31.60	0	1,443	0.00%
2022/06/08	0	0.00	1	31.30	31.00	-1	1,432	-0.07%
2022/05/20	0	30.25	0	0.00	30.00	0	1,411	0.00%
2022/05/12	0	0.00	0.5	29.90	29.80	-0.5	1,364	-0.04%
2022/05/05	2	33.98	2	34.13	33.50	0	1,289	0.00%
2022/05/04	1	33.15	1	33.35	33.75	0	1,256	0.00%
2022/04/28	2	33.95	2	34.15	34.50	0	1,045	0.00%
2022/04/20	1	33.15	1	33.00	33.00	0	562	0.00%
2022/03/10	1	30.75	0	0.00	30.65	1	777	0.13%
2022/03/07	0	0.00	1	31.50	30.45	-1	790	-0.13%
2022/03/04	1	31.30	0	0.00	31.20	1	790	0.13%
2022/01/24	1	31.70	0	0.00	31.65	1	1,172	0.09%
2022/01/11	0	0.00	1	33.00	32.90	-1	1,242	-0.08%
2022/01/06	1	34.10	0	0.00	34.10	1	1,230	0.08%
2021/12/02	0	0.00	1	30.65	30.55	-1	2,129	-0.05%
2021/11/19	1	33.00	0	0.00	32.70	1	2,118	0.05%
2021/11/16	3	33.40	0	0.00	33.40	3	2,100	0.14%
2021/11/11	2.1	36.43	1	35.90	35.65	1.1	2,026	0.06%
2021/10/27	10	33.11	11	33.21	33.55	-1	1,962	-0.05%
2021/10/26	6	33.25	0	0.00	33.25	6	1,966	0.31%
2021/10/25	0	0.00	4	33.31	33.70	-4	1,977	-0.20%
2021/10/22	2	33.30	8	33.24	33.20	-6	2,010	-0.30%
2021/10/21	1	32.40	0	0.00	32.40	1	2,042	0.05%
2021/10/20	2	33.30	0	0.00	33.00	2	2,093	0.10%
2021/10/19	1	32.30	0	0.00	32.45	1	2,089	0.05%
2021/10/12	0	0.00	5	37.35	36.60	-5	2,446	-0.20%
2021/10/08	1	37.00	2	37.80	36.80	-1	2,405	-0.04%
2021/10/07	1	37.25	0	0.00	37.60	1	2,469	0.04%
2021/10/06	0	0.00	0.1	37.75	36.60	-0.1	2,448	0.00%
2021/10/05	1	35.70	0	0.00	35.90	1	2,331	0.04%
2021/10/01	4.9	36.88	2	35.85	34.25	2.9	2,272	0.13%
2021/09/30	0	0.00	1	36.05	36.05	-1	2,069	-0.05%
2021/09/28	0.1	32.91	0	0.00	33.10	0.1	2,339	0.00%
2021/09/27	1	32.70	0	0.00	32.65	1	2,479	0.04%
2021/09/24	0	0.00	1	32.00	32.45	-1	2,528	-0.04%
2021/09/09	0	0.00	2	30.50	30.30	-2	2,566	-0.08%
2021/09/08	2	29.95	0	0.00	29.80	2	2,565	0.08%
2021/09/01	0	0.00	2	32.80	32.40	-2	2,556	-0.08%
2021/08/30	2	32.30	0	0.00	31.85	2	2,542	0.08%
2021/08/24	0	0.00	2	30.95	30.75	-2	2,527	-0.08%
2021/08/23	0	0.00	1	30.85	31.15	-1	2,530	-0.04%
2021/08/20	1	29.85	0	0.00	29.70	1	2,525	0.04%
2021/08/19	2	30.90	0	0.00	30.00	2	2,524	0.08%
2021/08/17	3	30.05	0	0.00	30.10	3	2,511	0.12%
2021/08/09	0	0.00	10	36.90	36.30	-10	2,424	-0.41%
2021/08/03	10	36.75	0	0.00	36.60	10	2,429	0.41%
2021/07/22	0	0.00	5	37.40	36.70	-5	2,266	-0.22%
2021/07/21	0	0.00	9	38.05	36.15	-9	2,246	-0.40%
2021/07/20	4	39.26	9	38.32	38.10	-5	2,193	-0.23%
2021/07/19	9	41.18	11	41.10	40.35	-2	2,125	-0.09%
2021/07/16	10	37.80	0	0.00	40.00	10	1,912	0.52%
2021/07/15	10	37.10	0	0.00	37.65	10	1,790	0.56%
2021/07/14	1	37.45	13	37.50	37.30	-12	1,755	-0.68%
2021/07/12	10	37.20	0	0.00	37.40	10	1,630	0.61%
2021/07/09	3	35.10	0	0.00	35.30	3	1,556	0.19%
2021/07/07	0	0.00	3	35.75	36.10	-3	1,504	-0.20%
2021/07/06	4	38.15	0	0.00	37.00	4	1,432	0.28%