台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲0.85
  • 漲幅
    +2.15%
  • 成交量
    1,341
  • 產業
    上市 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎投控 (3715)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25040.30140.0540.35-12,258-0.04%
2025/04/240.140.2500.0039.500.12,2620.00%
2025/04/2300.000.139.8339.75-0.12,2660.00%
2025/04/210.238.740.438.6738.00-0.32,260-0.01%
2025/04/18239.9500.0039.5022,2870.09%
2025/04/1700.00139.6039.90-12,296-0.04%
2025/04/161.541.1700.0040.501.52,3270.06%
2025/04/15041.95041.8041.7002,3230.00%
2025/04/14041.20540.6040.20-52,286-0.22%
2025/04/111.138.75039.5539.5012,2470.05%
2025/04/10238.501.238.5038.500.82,1870.04%
2025/04/092.135.684.135.1735.00-22,163-0.09%
2025/04/0800.009.738.8538.85-9.72,105-0.46%
2025/04/071.143.1529.243.1543.15-28.12,104-1.34%
2025/04/02147.9000.0047.9012,1230.05%
2025/04/01146.55146.0546.3502,1230.00%
2025/03/319.145.70346.2245.206.12,1580.28%
2025/03/28349.320.149.5049.402.92,1240.14%
2025/03/27450.6500.0050.6042,1160.19%
2025/03/26052.3000.0052.1002,1430.00%
2025/03/24652.90152.2052.2052,2730.22%
2025/03/21054.3000.0053.8002,2750.00%
2025/03/200.155.15055.5054.200.12,3070.00%
2025/03/192.454.510.154.7053.802.32,3360.10%
2025/03/180.255.9100.0055.400.22,3850.01%
2025/03/1700.00155.7055.30-12,423-0.04%
2025/03/14055.100.154.9055.10-0.12,4950.00%
2025/03/130.156.27255.0055.00-1.92,704-0.07%
2025/03/1200.000.156.3655.60-0.12,7030.00%
2025/03/112.155.900.156.1055.9022,7160.07%
2025/03/100.357.4500.0057.000.32,7140.01%
2025/03/07059.300.159.4159.00-0.12,6900.00%
2025/03/060.160.20060.6060.400.12,6900.00%
2025/03/05059.931.159.3460.40-12,703-0.04%
2025/03/040.159.090.158.5759.70-0.12,7640.00%
2025/03/030.559.42059.3059.100.52,7880.02%
2025/02/271.661.42161.7060.600.62,7910.02%
2025/02/26162.20162.1062.1002,7840.00%
2025/02/25162.50162.4062.5002,8020.00%
2025/02/242.162.60263.1063.400.12,8160.00%
2025/02/21162.5000.0062.8012,8480.04%
2025/02/201.262.74462.4562.30-2.82,851-0.10%
2025/02/190.163.80064.5063.4002,8670.00%
2025/02/18163.105.163.5163.90-4.12,879-0.14%
2025/02/172.163.12163.3063.001.12,9240.04%
2025/02/14263.355.262.7762.50-3.22,911-0.11%
2025/02/13061.8500.0061.7002,9140.00%
2025/02/12161.201.162.0861.4002,9350.00%
2025/02/11061.20061.2861.1003,0050.00%
2025/02/104.161.102.161.6260.8023,0800.06%
2025/02/070.159.031.259.9460.00-1.13,012-0.03%
2025/02/060.158.602.158.5058.70-23,029-0.07%
2025/02/054.157.500.457.7557.703.73,0860.12%
2025/02/041.555.8300.0056.301.53,1440.05%
2025/02/031.155.2600.0056.001.13,2330.03%
2025/01/22057.40057.6057.3003,4670.00%
2025/01/2000.001.156.4756.30-1.14,053-0.03%
2025/01/17056.801.156.7956.20-14,446-0.02%
2025/01/1600.000.157.0056.80-0.14,6120.00%
2025/01/15056.7000.0056.3005,0220.00%
2025/01/143.157.293.157.0057.3005,1180.00%
2025/01/130.156.0022.655.9455.80-22.55,187-0.43%
2025/01/103.258.48158.5058.202.25,2290.04%
2025/01/094.760.20061.8058.704.65,2840.09%
2025/01/08161.40061.5561.3015,3940.02%
2025/01/07061.3000.0061.1005,6770.00%
2025/01/06060.90560.8461.00-55,852-0.09%
2025/01/030.260.7400.0060.500.26,0450.00%
2025/01/021.160.740.261.5060.700.96,1990.01%
2024/12/310.160.9000.0061.200.16,4540.00%
2024/12/303.161.200.561.1060.802.66,6830.04%
2024/12/271.261.68161.7061.500.26,9880.00%
2024/12/263.261.90461.9561.90-0.87,313-0.01%
2024/12/250.262.1000.0061.700.27,8280.00%
2024/12/241.263.06262.6062.60-0.88,253-0.01%
2024/12/233.664.270.264.4564.003.48,7010.04%
2024/12/201.266.12365.5464.90-1.910,326-0.02%
2024/12/195.265.36664.8065.10-0.811,434-0.01%
2024/12/183.165.451.265.4366.101.912,4010.02%
2024/12/172.164.0800.0063.702.112,4240.02%
2024/12/162.162.733.162.8162.90-112,562-0.01%
2024/12/131.463.65364.2063.80-1.612,637-0.01%
2024/12/12566.34366.2065.60212,7650.02%
2024/12/11465.832.765.7365.001.312,7950.01%
2024/12/108.365.36965.6665.00-0.712,943-0.01%
2024/12/096.765.683.266.7566.003.513,1860.03%
2024/12/06163.09262.8062.70-113,328-0.01%
2024/12/056.362.87162.7062.605.313,3730.04%
2024/12/040.262.890.163.4063.500.113,4330.00%
2024/12/032.162.310.163.0162.30213,5430.01%
2024/12/020.161.90062.0062.00013,6920.00%
2024/11/29061.30161.4061.70-113,800-0.01%
2024/11/281.160.657.160.5860.70-5.913,889-0.04%
2024/11/271.463.583.162.8162.10-1.713,993-0.01%
2024/11/260.163.373.163.3063.40-314,251-0.02%
2024/11/252.263.811.163.9063.901.114,4160.01%
2024/11/220.163.02363.0362.30-2.914,549-0.02%
2024/11/2100.000.462.6062.00-0.414,5930.00%
2024/11/203.962.6800.0062.103.914,6420.03%
2024/11/193.363.442.163.3163.701.214,6690.01%
2024/11/184.162.01462.0062.500.114,7260.00%
2024/11/151.662.95563.4063.10-3.414,780-0.02%
2024/11/141.363.695.264.0763.40-3.914,958-0.03%
2024/11/133.165.412.165.7965.40115,2150.01%
2024/11/128.465.768.466.0365.400.115,2950.00%
2024/11/114.667.801.167.6267.703.615,3440.02%
2024/11/0816.769.4310.168.9368.006.615,4500.04%
2024/11/079.169.927.270.0170.301.916,0330.01%
2024/11/069.168.262.168.4568.306.916,2740.04%
2024/11/056.366.93566.7866.801.316,2410.01%
2024/11/042.567.29266.6066.700.516,4180.00%
2024/11/015.167.344.167.4668.101.116,4520.01%
2024/10/305.768.056.167.9867.10-0.416,4810.00%
2024/10/2938.268.4046.268.5867.90-816,536-0.05%
2024/10/2841.472.3443.971.8871.40-2.516,760-0.01%
2024/10/2515.376.452776.0574.60-11.716,735-0.07%
2024/10/2456.776.2746.375.1974.6010.516,4050.06%
2024/10/2312.674.752.675.0475.101016,0470.06%
2024/10/2250.974.4225.974.9575.802515,9480.16%
2024/10/214.171.201.171.5271.90315,7220.02%
2024/10/184.869.916.770.0069.50-1.915,701-0.01%
2024/10/171271.1010.171.2271.101.915,7440.01%
2024/10/1610.570.211370.1269.80-2.615,713-0.02%
2024/10/1515.771.9916.270.9870.90-0.515,6810.00%
2024/10/1416.269.5917.969.9871.80-1.715,600-0.01%
2024/10/1120.273.4116.672.6272.203.615,3810.02%
2024/10/0917.272.6114.272.2772.40315,3900.02%
2024/10/089.473.663.173.3773.406.315,2350.04%
2024/10/0712.174.3714.474.6975.90-2.315,138-0.02%
2024/10/048.572.3917.872.6171.40-9.214,931-0.06%
2024/10/0124.475.4947.475.0274.40-2314,763-0.16%
2024/09/3025.276.8122.976.6776.902.314,5730.02%
2024/09/2745.177.804277.4975.50314,4650.02%
2024/09/2628.577.5843.576.3575.50-1513,981-0.11%
2024/09/2538.879.3529.379.0778.709.513,5400.07%
2024/09/24175.579.15175.778.6177.90-0.213,0920.00% 大買/大賣/
2024/09/2378.573.167974.1276.30-0.511,4950.00%
2024/09/2058.569.7466.870.5469.40-8.210,402-0.08%
2024/09/193.163.571564.5765.00-11.99,431-0.13%
2024/09/186.364.934.163.9463.102.29,3930.02%
2024/09/163.364.282.564.8764.800.99,3970.01%
2024/09/137.164.0529.164.1564.20-229,693-0.23%
2024/09/122.262.90263.2562.900.29,5650.00%
2024/09/116.562.993.163.0762.503.49,5100.04%
2024/09/1022.163.9425.664.3062.70-3.59,367-0.04%
2024/09/0948.463.2514.164.1662.6034.39,1190.38%
2024/09/066.162.62562.7262.901.18,7940.01%
2024/09/056.163.88862.8362.50-28,785-0.02%
2024/09/043.163.542.464.0062.100.78,8160.01%
2024/09/039.665.9212.366.3865.50-2.78,731-0.03%
2024/09/023.165.5911.765.8865.50-8.68,612-0.10%
2024/08/3011.365.684.565.3165.406.78,5270.08%
2024/08/292264.9333.665.4465.60-11.68,475-0.14%
2024/08/2850.664.8586.365.1964.50-35.78,340-0.43%
2024/08/2731.163.6435.363.9864.10-4.18,088-0.05%
2024/08/2621.363.2516.564.0662.704.87,9730.06%
2024/08/232.261.015.161.4362.30-2.97,834-0.04%
2024/08/229.261.489.261.8562.0007,8300.00%
2024/08/2129.261.64162.3061.7028.27,8160.36%
2024/08/205.462.321.662.3862.203.87,8380.05%
2024/08/1924.262.302.262.5262.50227,8370.28%
2024/08/169.362.0813.362.1063.00-47,848-0.05%
2024/08/1530.662.1557.261.1261.70-26.67,649-0.35%
2024/08/141259.7140.359.6059.20-28.37,368-0.38%
2024/08/1332.159.2612.259.5359.7019.97,3250.27%
2024/08/1219.859.318.859.1459.20117,2630.15%
2024/08/0976.859.2940.759.4658.3036.17,1760.50%
2024/08/081056.009.256.5357.200.86,5280.01%
2024/08/0700.000.852.0052.00-0.86,231-0.01%
2024/08/067.347.700.148.0547.307.26,3200.11%
2024/08/052.351.5913.152.1951.30-10.86,305-0.17%
2024/08/0212.359.02957.4157.003.36,2580.05%
2024/08/018.458.96158.8058.607.46,2410.12%
2024/07/314759.6135.159.0758.60126,2030.19%
2024/07/302.455.762.656.5056.70-0.25,9290.00%
2024/07/291.851.741.151.3251.600.76,2900.01%
2024/07/260.353.1600.0052.800.36,7770.00%
2024/07/233.355.062.254.9454.801.16,8960.02%
2024/07/2216.154.9415.455.7053.600.87,0790.01%
2024/07/196.759.650.159.4959.406.77,1770.09%
2024/07/183.660.750.261.1060.903.47,6890.04%
2024/07/170.163.481.163.6962.70-17,927-0.01%
2024/07/160.363.166.963.2463.70-6.67,979-0.08%
2024/07/151.763.170.163.4662.601.68,0570.02%
2024/07/123.763.800.363.9563.003.48,0490.04%
2024/07/114.164.052264.7964.50-17.88,089-0.22%
2024/07/102.462.244.562.7362.50-2.18,010-0.03%
2024/07/093.262.2000.0061.703.28,1130.04%
2024/07/081.263.833.463.8163.60-2.28,253-0.03%
2024/07/05464.716.764.2464.90-2.78,450-0.03%
2024/07/047.264.82864.1863.80-0.98,633-0.01%
2024/07/035.265.012.265.4363.5038,8990.03%
2024/07/020.362.055.461.8061.80-5.18,982-0.06%
2024/07/012.562.611.162.6462.201.49,4140.02%
2024/06/28963.36163.1063.3089,7940.08%
2024/06/273.562.704.562.8162.10-1.110,026-0.01%
2024/06/262.763.251.163.2062.901.610,0200.02%
2024/06/251.263.155.163.3264.50-3.89,995-0.04%
2024/06/243.264.551.164.9864.002.19,9890.02%
2024/06/217.964.79164.6064.506.910,0160.07%
2024/06/2023.865.76965.6366.3014.89,9390.15%
2024/06/191.661.69662.1761.40-4.49,644-0.05%
2024/06/181.261.922.162.0162.40-0.99,753-0.01%
2024/06/170.261.721.462.0062.00-1.29,846-0.01%
2024/06/141.162.331.261.5761.30-0.19,9180.00%
2024/06/130.161.562.261.4561.80-2.110,062-0.02%
2024/06/12160.705.260.6861.20-4.210,199-0.04%
2024/06/113.162.214.261.3261.00-1.110,273-0.01%
2024/06/077.161.1513.261.5361.80-6.110,393-0.06%
2024/06/064.159.792.560.1360.301.710,5000.02%
2024/06/0511.260.60960.7760.402.210,5830.02%
2024/06/048.360.62160.4060.407.310,7900.07%
2024/06/0311.161.84861.4861.30310,8410.03%
2024/05/312.361.13361.4061.00-0.710,885-0.01%
2024/05/303.461.013.161.5960.800.310,9490.00%
2024/05/29562.60162.5162.30411,0590.04%
2024/05/285.462.9100.0063.005.411,2500.05%
2024/05/272.163.356.263.2063.30-4.111,297-0.04%
2024/05/240.262.480.162.6563.100.111,4340.00%
2024/05/232.361.761.261.6661.201.111,4540.01%
2024/05/221.164.661.363.7763.20-0.211,5830.00%
2024/05/211.162.684.162.8062.50-2.911,630-0.03%
2024/05/200.163.20463.4562.60-3.911,716-0.03%
2024/05/17263.102.163.2163.60011,7850.00%
2024/05/16262.207.262.6062.70-5.211,925-0.04%
2024/05/159.162.072.162.4961.70712,0740.06%
2024/05/142.462.502.662.7762.00-0.212,2110.00%
2024/05/133.361.35861.8662.10-4.712,382-0.04%
2024/05/105.461.65261.5162.003.412,5250.03%
2024/05/0917.664.7413.265.5162.704.412,7130.03%
2024/05/080.164.330.164.6864.50012,7310.00%
2024/05/074.364.061164.5464.20-6.713,141-0.05%
2024/05/0611.464.5614.364.6864.40-2.913,366-0.02%
2024/05/0328.665.531664.3563.8012.513,3400.09%
2024/05/023567.1022.167.2965.4012.913,2470.10%
2024/04/3032.466.3126.367.3768.406.112,7480.05%
2024/04/298.362.054.162.4062.204.212,3170.03%
定穎投控 相關文章
定穎投控 相關影音