雃博 (4106)-玉山-數位券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	24.30	0	0.00	24.35	1	61	1.63%
2024/11/12	1	24.75	0	0.00	24.70	1	68	1.46%
2024/11/08	1	25.10	0	0.00	25.30	1	68	1.45%
2024/11/07	0	0.00	0	25.30	25.20	0	70	0.00%
2024/10/30	3	25.25	0	0.00	25.25	3	89	3.34%
2024/10/23	1	25.30	0	0.00	25.40	1	97	1.03%
2024/10/16	1	25.25	0	0.00	25.60	1	104	0.96%
2024/10/15	1	25.40	0	0.00	25.40	1	104	0.96%
2024/10/14	0	25.45	0	0.00	25.70	0	105	0.01%
2024/10/11	0	25.60	0	0.00	25.55	0	103	0.00%
2024/10/04	0	0.00	0	25.70	25.90	0	112	-0.01%
2024/09/06	0	25.60	0	0.00	25.45	0	141	0.01%
2024/09/04	0.2	25.50	0	0.00	25.90	0.2	147	0.16%
2024/08/21	0	0.00	0.3	25.95	25.90	-0.3	156	-0.21%
2024/08/07	0	0.00	0.8	25.20	25.55	-0.8	157	-0.51%
2024/08/02	0	0.00	1	27.40	27.35	-1	143	-0.70%
2024/07/09	1	29.10	0	0.00	28.75	1	135	0.74%
2024/07/01	1	28.75	0	0.00	28.75	1	121	0.82%
2024/06/18	0	28.15	0	0.00	27.95	0	115	0.03%
2024/06/12	1	27.60	2	27.85	28.00	-1	113	-0.88%
2024/05/20	0	0.00	1	28.40	28.40	-1	122	-0.82%
2024/05/10	0	0.00	1	27.80	28.10	-1	123	-0.81%
2024/05/06	0	28.10	0	0.00	27.95	0	121	0.00%
2024/05/02	0	28.10	0	0.00	28.05	0	121	0.03%
2024/04/30	0	0.00	0.2	28.00	28.05	-0.2	121	-0.16%
2024/04/29	1	27.80	0	0.00	27.85	1	120	0.83%
2024/04/16	0	27.90	0	0.00	27.60	0	121	0.00%
2024/04/11	0	0.00	0.1	28.60	28.20	-0.1	116	-0.04%
2024/03/28	0.1	28.40	0	0.00	28.50	0.1	115	0.04%
2024/03/15	1	27.85	0	0.00	27.85	1	119	0.83%
2024/03/12	0	0.00	1	28.30	28.35	-1	120	-0.83%
2024/03/01	0	0.00	4	28.46	28.65	-4	161	-2.48%
2024/02/22	0	0.00	3	28.65	28.80	-3	194	-1.54%
2024/02/20	2	28.55	0	0.00	28.45	2	190	1.05%
2024/02/19	1	28.20	0	0.00	28.35	1	191	0.52%
2024/02/15	0	27.90	0	0.00	27.75	0	189	0.00%
2024/02/02	0	27.95	0	0.00	27.90	0	190	0.00%
2024/01/18	0	0.00	1	27.25	27.70	-1	211	-0.47%
2024/01/16	0.1	27.80	0	0.00	27.70	0.1	210	0.05%
2024/01/11	0	28.20	0	0.00	28.00	0	214	0.00%
2023/12/29	0.1	28.95	0	0.00	28.90	0.1	224	0.03%
2023/12/26	0.1	28.80	0	0.00	28.80	0.1	225	0.04%
2023/12/22	0.1	28.85	0	0.00	28.75	0.1	226	0.04%
2023/12/18	1	28.90	0	0.00	29.30	1	233	0.43%
2023/12/11	0.1	28.95	0	0.00	28.80	0.1	231	0.04%
2023/12/08	0	0.00	0.1	28.90	28.90	-0.1	231	-0.04%
2023/12/07	0.1	29.09	0.1	29.20	28.85	0	232	0.00%
2023/12/04	0.1	29.80	0	0.00	29.50	0.1	234	0.04%
2023/11/30	0.1	29.50	0	0.00	29.45	0.1	223	0.04%
2023/11/27	1	30.10	0	0.00	30.10	1	203	0.50%
2023/11/17	0.1	28.05	0	0.00	28.00	0.1	169	0.06%
2023/10/27	0	27.40	0	0.00	27.65	0	219	0.00%
2023/10/04	2	27.50	0	0.00	27.50	2	403	0.50%
2023/09/27	0	0.00	1	27.50	27.50	-1	480	-0.21%
2023/09/26	1	27.35	0	0.00	27.40	1	501	0.20%
2023/09/25	0.1	28.05	0	0.00	28.00	0.1	530	0.01%
2023/09/21	0	0.00	1	27.75	27.75	-1	690	-0.14%
2023/09/18	0	0.00	10	28.46	28.45	-10	1,183	-0.85%
2023/09/04	0	0.00	1	28.55	28.50	-1	1,226	-0.08%
2023/08/25	0	0.00	8	27.75	27.75	-8	1,230	-0.65%
2023/08/24	0	0.00	1.1	28.09	27.80	-1.1	1,231	-0.09%
2023/08/22	0	0.00	1	28.20	27.75	-1	1,236	-0.08%
2023/08/17	1	28.25	0	0.00	28.10	1	1,241	0.08%
2023/08/15	2	27.90	0.1	28.20	28.10	1.9	1,245	0.15%
2023/08/11	0	0.00	1	28.20	28.25	-1	1,240	-0.08%
2023/08/09	1	29.40	0	0.00	29.30	1	1,238	0.08%
2023/08/08	1	29.75	0	0.00	29.60	1	1,239	0.08%
2023/08/07	1	29.75	0	30.50	30.05	1	1,244	0.08%
2023/08/04	0	0.00	6	29.59	29.85	-6	1,243	-0.48%
2023/08/02	1	29.70	0	0.00	29.55	1	1,246	0.08%
2023/07/31	2	30.80	0	0.00	30.90	2	1,247	0.16%
2023/07/28	1	31.05	0	31.35	31.05	1	1,247	0.08%
2023/07/24	5	31.20	0	0.00	30.90	5	1,262	0.40%
2023/07/20	1	31.90	1	31.70	31.70	0	1,254	0.00%
2023/07/18	1	31.30	0	0.00	31.15	1	1,237	0.08%
2023/07/14	0	0.00	2	31.40	31.70	-2	1,227	-0.16%
2023/07/13	0	0.00	0	31.85	31.25	0	1,228	0.00%
2023/07/12	6	32.58	2.5	32.29	31.85	3.6	1,230	0.29%
2023/07/11	9	33.07	4	33.75	32.65	5	1,216	0.41%
2023/07/10	2	34.75	5	35.73	36.20	-3	1,168	-0.26%
2023/07/07	3.2	35.54	9	34.98	35.00	-5.9	1,155	-0.51%
2023/07/06	4	36.32	0	0.00	35.35	4	1,141	0.35%
2023/07/05	6.2	36.72	0	0.00	36.10	6.2	1,119	0.55%
2023/07/04	3	37.00	0	0.00	36.95	3	1,097	0.27%
2023/07/03	2	37.65	0	0.00	37.85	2	1,075	0.19%
2023/06/30	6.3	38.18	7	37.78	38.35	-0.7	1,039	-0.07%
2023/06/29	24.1	38.32	23	38.09	38.85	1.1	986	0.11%
2023/06/28	57.1	38.03	35	37.79	37.50	22.1	881	2.51%
2023/06/27	27.2	36.39	19.1	36.80	36.85	8.1	719	1.12%
2023/06/26	3	32.85	2	34.70	35.50	1	450	0.23%
2023/06/20	1	31.65	0	0.00	31.95	1	377	0.27%
2023/06/19	0	0.00	3	31.70	31.65	-3	373	-0.80%
2023/06/16	1	31.75	0	0.00	31.50	1	374	0.27%
2023/06/15	0	0.00	5	31.35	31.45	-5	369	-1.35%
2023/06/14	0	0.00	1	31.65	31.65	-1	368	-0.27%
2023/06/13	5	31.80	0	0.00	31.85	5	369	1.35%
2023/06/12	0	0.00	2	30.80	30.80	-2	358	-0.56%
2023/06/09	0	0.00	0	31.54	31.20	0	359	-0.01%
2023/06/08	0	0.00	0.1	31.25	31.30	-0.1	362	-0.02%
2023/06/07	3	31.38	0	31.45	31.35	3	373	0.80%
2023/06/05	5	31.35	0	0.00	31.45	5	380	1.31%
2023/05/22	2	31.50	0	0.00	31.65	2	431	0.46%
2023/05/17	1	31.50	0	0.00	31.50	1	451	0.22%
2023/05/16	0	0.00	1	31.40	31.30	-1	464	-0.22%
2023/05/11	1	30.00	0	0.00	30.00	1	487	0.21%
2023/05/10	1	31.35	0	0.00	31.40	1	490	0.20%
2023/05/08	1	32.00	0	0.00	31.85	1	508	0.20%
2023/05/05	0.1	32.55	1	32.55	32.45	-0.9	521	-0.17%
2023/05/03	1	32.10	4	32.20	32.30	-3	603	-0.50%
2023/05/02	0	32.25	0	0.00	32.20	0	614	0.00%
2023/04/26	3	29.92	0	0.00	30.50	3	616	0.49%
2023/04/25	1	30.55	1	30.80	30.40	0	625	0.00%
2023/04/19	2	31.43	0	0.00	31.40	2	702	0.28%
2023/04/18	1	31.30	0	0.00	31.35	1	711	0.14%
2023/04/10	0	0.00	1	29.30	29.35	-1	818	-0.12%
2023/03/27	0	0.00	3	29.65	29.65	-3	1,403	-0.21%
2023/03/21	0	0.00	0.1	28.65	28.70	-0.1	1,990	0.00%
2023/03/17	2	28.03	0	28.30	28.30	2	2,230	0.09%
2023/03/16	1	28.20	0	0.00	27.90	1	2,329	0.04%
2023/03/08	0	31.30	0	0.00	31.20	0	2,392	0.00%
2023/02/24	1	31.40	0	0.00	31.25	1	2,373	0.04%
2023/02/23	0	0.00	3	31.97	31.90	-3	2,365	-0.13%
2023/02/22	2	32.10	0	0.00	31.80	2	2,355	0.09%
2023/02/17	1	32.00	0	0.00	32.00	1	2,328	0.04%
2023/02/14	0	0.00	1	31.65	31.70	-1	2,307	-0.04%
2023/02/10	1	31.15	2	31.25	30.90	-1	2,268	-0.04%
2023/02/09	0	0.00	4	30.93	30.95	-4	2,261	-0.18%
2023/02/08	0	0.00	2.6	31.46	31.45	-2.6	2,249	-0.12%
2023/02/06	0	0.00	1	31.70	31.15	-1	2,228	-0.04%
2023/02/02	9	32.54	0	0.00	31.80	9	2,199	0.41%
2023/02/01	0	0.00	0	30.35	30.50	0	2,113	0.00%
2023/01/31	0	0.00	0	29.30	29.60	0	2,088	0.00%
2023/01/30	0	29.45	1	28.70	28.80	-1	2,071	-0.05%
2023/01/17	0	29.08	1	29.20	29.20	-1	2,057	-0.05%
2023/01/16	0	0.00	0	29.00	29.65	0	2,050	0.00%
2023/01/12	0	29.05	0	29.10	28.85	0	2,028	0.00%
2023/01/10	0	28.55	0	0.00	28.45	0	1,978	0.00%
2023/01/09	0	0.00	0	29.20	29.00	0	1,964	0.00%
2023/01/03	2	29.22	1	28.95	28.60	1	1,908	0.05%
2022/12/26	4	31.71	3	31.10	31.70	1	1,723	0.06%
2022/12/23	5	31.77	3	31.15	31.10	2	1,613	0.12%
2022/12/19	34	31.42	34	31.43	31.60	0	1,329	0.00%
2022/12/16	10	33.35	10	31.00	31.00	0	1,229	0.00%
2022/12/15	0	0.00	0.3	32.80	31.20	-0.3	1,100	-0.03%
2022/12/14	2	33.18	2	33.00	33.00	0	1,035	0.00%
2022/12/13	0	0.00	4	32.56	33.85	-4	867	-0.46%
2022/12/12	3.6	30.22	3	31.50	30.80	0.6	648	0.09%
2022/12/09	0	0.00	1	30.45	30.45	-1	457	-0.22%
2022/12/08	0	28.00	1	27.60	27.70	-1	420	-0.24%
2022/12/07	2	26.40	4	27.66	27.85	-2	323	-0.62%
2022/12/06	3	25.50	0	0.00	25.35	3	244	1.23%
2022/12/01	1	25.00	0	0.00	25.10	1	243	0.41%
2022/11/22	0	0.00	1	24.55	24.60	-1	403	-0.25%
2022/11/16	0	0.00	0.1	24.45	24.25	-0.1	422	-0.01%
2022/11/11	1	24.25	0	0.00	24.35	1	444	0.22%
2022/10/21	0	23.35	0	0.00	23.20	0	519	0.00%
2022/10/17	0	23.45	0	0.00	24.00	0	538	0.00%
2022/10/12	0	0.00	1	24.00	24.00	-1	534	-0.19%
2022/10/11	0	24.30	0	0.00	24.40	0	535	0.01%
2022/09/27	0	0.00	1	24.60	25.00	-1	558	-0.18%
2022/09/26	1	24.25	0	0.00	24.35	1	567	0.18%
2022/09/19	0	0.00	1	26.25	26.20	-1	585	-0.17%
2022/09/16	1	26.70	0	0.00	26.60	1	590	0.17%
2022/09/01	0	0.00	1	28.10	28.10	-1	639	-0.16%
2022/08/31	1	28.90	0	0.00	28.80	1	615	0.16%
2022/08/29	0	0.00	2	26.15	26.40	-2	534	-0.37%
2022/08/26	0	0.00	5	27.12	26.95	-5	534	-0.94%
2022/08/25	5	27.18	0	0.00	27.15	5	537	0.93%
2022/08/19	0	0.00	0.4	26.50	26.40	-0.4	526	-0.08%
2022/08/18	3	26.50	3	26.40	26.50	0	529	0.00%
2022/08/16	0	0.00	0.1	26.00	25.85	-0.1	537	-0.01%
2022/08/12	0	0.00	2	25.10	25.10	-2	569	-0.35%
2022/08/11	2	25.05	0.5	25.21	25.00	1.5	637	0.23%
2022/08/10	0	0.00	0.4	25.10	25.20	-0.4	657	-0.06%
2022/08/03	0.2	24.15	0	0.00	24.00	0.2	807	0.02%
2022/08/02	1.2	24.41	0	0.00	24.40	1.2	870	0.14%
2022/07/29	0.3	25.40	0	0.00	25.40	0.3	903	0.03%
2022/07/28	0	0.00	0.4	25.90	25.60	-0.4	922	-0.04%
2022/07/27	0.1	25.60	0	0.00	25.30	0.1	970	0.01%
2022/07/22	0.1	25.50	0	0.00	25.50	0.1	1,047	0.01%
2022/07/21	0.1	24.60	0	0.00	25.25	0.1	1,090	0.00%
2022/07/20	0.1	24.80	0	0.00	24.65	0.1	1,164	0.00%
2022/07/18	0.1	24.60	0	0.00	24.35	0.1	1,585	0.01%
2022/07/14	0.1	23.96	0	0.00	24.15	0.1	2,854	0.00%
2022/07/06	1	23.65	0	0.00	23.65	1	3,448	0.03%
2022/07/05	0	0.00	1	24.15	24.40	-1	3,521	-0.03%
2022/07/04	0	0.00	2	23.53	23.70	-2	3,551	-0.06%
2022/06/29	0	0.00	1	25.40	25.45	-1	3,559	-0.03%
2022/06/27	0	0.00	3	25.65	25.45	-3	3,552	-0.08%
2022/06/23	0	0.00	0.1	25.00	24.80	-0.1	3,580	0.00%
2022/06/22	1	25.00	0	0.00	24.35	1	3,568	0.03%
2022/06/21	0	24.60	0	0.00	25.45	0	3,552	0.00%
2022/06/17	0	0.00	2	25.40	25.45	-2	3,529	-0.06%
2022/06/15	1	26.00	0	0.00	26.00	1	3,512	0.03%
2022/06/14	0	26.35	0	0.00	25.85	0	3,507	0.00%
2022/06/13	1	26.20	0	0.00	26.20	1	3,489	0.03%
2022/06/10	0	27.40	1	27.80	27.80	-1	3,462	-0.03%
2022/06/09	0	0.00	2	27.68	27.60	-2	3,456	-0.06%
2022/05/30	0	0.00	2	27.55	27.85	-2	3,428	-0.06%
2022/05/26	1	27.30	0	0.00	27.20	1	3,416	0.03%
2022/05/24	1	27.20	3	27.10	27.10	-2	3,405	-0.06%
2022/05/20	3	27.92	0	0.00	27.80	3	3,369	0.09%
2022/05/18	0	0.00	3	28.98	28.60	-3	3,278	-0.09%
2022/05/17	2	28.20	0	0.00	28.35	2	3,256	0.06%
2022/05/16	0	0.00	1	28.00	28.65	-1	3,244	-0.03%
2022/05/12	1	27.50	3	28.07	27.45	-2	3,193	-0.06%
2022/05/11	5	28.91	0	0.00	28.40	5	3,153	0.16%
2022/05/10	0	0.00	3	28.80	28.80	-3	3,082	-0.10%
2022/05/05	1.1	32.01	1	32.00	32.10	0.1	2,963	0.00%
2022/05/04	2	31.90	2	32.85	31.90	0	2,942	0.00%
2022/05/03	4	35.76	0	38.00	35.40	4	2,891	0.14%
2022/04/27	1	35.65	1	35.10	36.30	0	2,812	0.00%
2022/04/26	0	0.00	3	36.05	34.30	-3	2,765	-0.11%
2022/04/25	2.1	39.99	2.2	39.66	38.00	-0.1	2,689	0.00%
2022/04/22	24	42.95	9.1	42.25	40.70	14.9	2,618	0.57%
2022/04/21	84.2	43.95	70	43.97	41.95	14.2	2,278	0.62%
2022/04/20	12	39.76	17.1	40.54	41.80	-5.1	1,491	-0.34%
2022/04/19	18.1	39.11	11	38.96	38.00	7.1	1,025	0.70%
2022/04/18	0	0.00	0.2	36.30	36.30	-0.2	684	-0.03%
2022/04/15	9	32.13	11.2	32.58	33.00	-2.2	703	-0.31%
2022/04/14	0	0.00	5	29.60	30.00	-5	592	-0.84%
2022/04/11	1.2	29.66	0	0.00	29.35	1.2	567	0.20%
2022/04/07	7	28.98	2	28.93	29.00	5	467	1.07%
2022/04/06	2	27.58	0	0.00	27.25	2	428	0.47%
2022/03/08	0.1	26.00	0	0.00	25.25	0.1	501	0.01%
2022/03/07	0	0.00	1	26.45	26.10	-1	537	-0.19%
2022/02/09	0	0.00	1	28.05	28.05	-1	890	-0.11%
2022/01/25	1	27.45	0	0.00	27.45	1	893	0.11%
2022/01/24	1	28.45	0	0.00	28.25	1	892	0.11%
2022/01/12	2	29.73	0	0.00	29.40	2	861	0.23%
2021/12/17	0	0.00	2	29.30	28.75	-2	732	-0.27%
2021/12/03	0	0.00	0	29.50	29.45	0	1,082	0.00%
2021/11/30	2	28.90	1.5	29.00	28.85	0.5	1,112	0.04%
2021/11/29	2.5	31.99	1	32.45	31.90	1.5	1,063	0.14%
2021/11/23	1	28.20	2	27.95	27.90	-1	831	-0.12%
2021/11/12	0	0.00	4	26.69	26.90	-4	808	-0.49%
2021/11/11	0	0.00	0.1	27.00	26.70	-0.1	816	-0.01%
2021/10/20	0	0.00	2	26.35	26.25	-2	915	-0.22%
2021/10/13	0	0.00	2	26.10	26.20	-2	1,172	-0.17%
2021/10/12	1	25.80	0	0.00	25.80	1	1,174	0.09%
2021/10/01	3.1	26.51	3	27.10	26.50	0.1	1,309	0.01%
2021/09/30	0	0.00	0	27.35	27.15	0	1,327	0.00%
2021/09/29	1	27.20	0	0.00	27.00	1	1,346	0.07%
2021/09/22	0	0.00	0	28.35	27.60	0	1,471	0.00%
2021/09/16	1	28.20	0	0.00	28.35	1	1,518	0.07%
2021/09/15	1	29.05	0	0.00	29.00	1	1,561	0.06%
2021/09/14	2	29.60	0	0.00	29.60	2	1,587	0.13%
2021/09/13	2	30.25	0	30.30	30.10	2	1,617	0.12%
2021/09/10	0	0.00	2	30.35	30.35	-2	1,661	-0.12%
2021/09/09	0	0.00	2	31.45	30.90	-2	1,697	-0.12%
2021/09/08	4	35.67	0.1	37.95	33.65	4	1,663	0.24%
2021/08/11	0	0.00	1	32.30	31.15	-1	4,739	-0.02%
2021/08/04	1	33.95	0	0.00	34.20	1	6,051	0.02%
2021/07/28	2	32.05	0	0.00	32.10	2	6,734	0.03%
2021/07/23	1	33.65	1.1	33.00	33.70	-0.1	7,023	0.00%
2021/07/22	0.1	34.81	1.3	34.18	33.20	-1.2	7,033	-0.02%
2021/07/21	1.4	37.15	1	37.00	35.10	0.4	7,008	0.01%
2021/07/20	1	37.90	0	0.00	38.95	1	6,929	0.01%
2021/07/19	0	0.00	0	35.40	35.45	0	6,843	0.00%
2021/07/16	0	0.00	1	35.40	35.30	-1	6,839	-0.01%
2021/07/14	0	34.95	0	0.00	35.05	0	6,822	0.00%
2021/07/08	0	0.00	3	36.80	36.80	-3	6,703	-0.04%
2021/07/07	0	0.00	7.2	37.11	36.50	-7.2	6,695	-0.11%
2021/07/06	0.1	37.37	0	0.00	36.65	0.1	6,676	0.00%
2021/07/05	0	0.00	5.2	37.72	37.80	-5.2	6,663	-0.08%
2021/07/02	1	37.80	8	37.91	37.70	-7	6,645	-0.11%
2021/07/01	0	38.75	0.1	39.50	37.80	-0.1	6,626	0.00%
2021/06/30	0	0.00	5	38.68	39.10	-5	6,594	-0.08%
2021/06/29	1.1	38.79	0	0.00	38.55	1.1	6,573	0.02%
2021/06/28	0	40.40	0.5	40.73	40.40	-0.5	6,531	-0.01%
2021/06/25	1	40.26	0	0.00	40.05	1	6,512	0.02%
2021/06/24	0	41.50	0	0.00	41.00	0	6,482	0.00%
2021/06/23	0	40.22	1.2	40.42	40.65	-1.2	6,426	-0.02%
2021/06/22	1	39.80	4	40.43	39.95	-3	6,395	-0.05%
2021/06/21	0	41.74	9.4	40.22	39.70	-9.4	6,357	-0.15%
2021/06/18	6.1	41.72	0	0.00	41.45	6.1	6,300	0.10%
2021/06/17	0.3	42.55	0	0.00	42.50	0.3	6,245	0.00%
2021/06/16	2.1	43.18	1	44.10	42.05	1.1	6,214	0.02%
2021/06/15	0	44.89	0.3	44.59	43.75	-0.2	6,135	0.00%
2021/06/11	10.6	46.18	1.1	46.66	46.15	9.5	6,020	0.16%
2021/06/09	5	47.26	11.4	49.93	47.90	-6.4	5,727	-0.11%
2021/06/08	2.1	48.66	0.1	48.50	47.45	2	5,540	0.04%
2021/06/07	0	0.00	0.1	49.75	49.75	-0.1	5,219	0.00%
2021/06/04	1	47.35	0.1	49.00	45.25	0.9	5,098	0.02%
2021/06/03	5	49.07	1	48.90	48.10	4	4,922	0.08%
2021/06/02	3.5	46.98	8.2	49.76	48.25	-4.7	4,647	-0.10%
2021/06/01	22.6	49.84	2.3	49.79	47.45	20.4	4,055	0.50%
2021/05/31	4	52.70	0	0.00	52.70	4	3,656	0.11%
2021/05/28	1	47.95	0	0.00	47.95	1	3,604	0.03%
2021/05/27	0.2	43.60	0	0.00	43.60	0.2	3,454	0.00%
2021/05/26	0	0.00	0.3	39.65	39.65	-0.3	3,227	-0.01%
2021/05/25	0.1	36.29	0	0.00	36.05	0.1	3,133	0.00%
2021/05/21	0.1	36.70	0	0.00	36.80	0.1	2,976	0.00%
2021/05/19	0	0.00	1.2	38.13	37.30	-1.2	2,824	-0.04%
2021/05/18	1.1	40.95	0	0.00	40.20	1.1	2,714	0.04%
2021/05/17	1.1	41.70	1	41.40	42.45	0.1	2,551	0.00%
2021/05/14	0.3	39.17	0	0.00	38.60	0.3	2,373	0.01%
2021/05/13	2.3	41.88	1	42.75	42.75	1.3	2,057	0.06%
2021/05/04	1.1	38.18	0	0.00	38.25	1.1	664	0.16%