旭富 (4119)-玉山-數位券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
125張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.3	92.32	0	0.00	92.50	1.3	230	0.57%
2024/05/28	2	92.55	0	0.00	92.50	2	235	0.85%
2024/05/22	0	0.00	1	92.80	92.40	-1	235	-0.42%
2024/05/21	0	0.00	1	92.10	92.10	-1	235	-0.42%
2024/05/17	5	93.84	0.1	93.30	93.90	4.9	230	2.13%
2024/05/15	0	0.00	0.1	91.40	91.50	-0.1	222	-0.04%
2024/05/13	3	91.93	0	0.00	91.80	3	232	1.29%
2024/05/10	0	0.00	1.1	90.99	90.90	-1.1	240	-0.46%
2024/05/02	0	0.00	0	88.80	88.80	0	244	-0.01%
2024/04/23	0	87.50	0	0.00	87.80	0	252	0.00%
2024/04/19	1	86.61	0	0.00	86.40	1	254	0.40%
2024/04/11	0	0.00	0	89.10	88.90	0	261	-0.02%
2024/04/10	1	89.60	0	0.00	89.50	1	261	0.38%
2024/04/01	0	88.80	0	0.00	88.70	0	257	0.00%
2024/03/27	0	88.00	0	0.00	87.50	0	259	0.01%
2024/03/26	0	87.40	0	0.00	87.20	0	260	0.01%
2024/03/22	0	87.70	0	0.00	87.60	0	265	0.00%
2024/03/21	0	87.80	0	0.00	87.70	0	274	0.00%
2024/03/20	0	87.60	0	0.00	87.60	0	278	0.00%
2024/03/19	0	87.90	0	0.00	87.90	0	280	0.00%
2024/03/18	1.4	86.89	0	0.00	86.90	1.4	284	0.50%
2024/03/15	0	87.80	0	0.00	87.40	0	285	0.00%
2024/03/14	1	87.20	0	0.00	87.20	1	286	0.35%
2024/03/13	1.1	87.81	0	88.50	87.90	1.1	285	0.37%
2024/03/11	1	89.12	0	0.00	89.10	1	275	0.38%
2024/03/07	0	90.70	0	0.00	90.50	0	269	0.00%
2024/03/06	0	90.90	2	91.00	90.90	-2	270	-0.74%
2024/03/04	0	91.00	0	0.00	90.90	0	274	0.01%
2024/03/01	0	91.80	0	0.00	91.40	0	274	0.01%
2024/02/29	0	91.20	0	0.00	91.20	0	281	0.01%
2024/02/27	0	91.90	0	0.00	91.50	0	281	0.01%
2024/02/23	0	91.30	0	0.00	91.10	0	283	0.00%
2024/02/20	1	91.50	0	0.00	91.00	1	284	0.35%
2024/02/19	0	91.50	0	0.00	91.50	0	285	0.00%
2024/02/16	0	90.95	0	0.00	90.60	0	285	0.01%
2024/02/02	1	91.00	0	0.00	90.80	1	290	0.34%
2024/02/01	1.1	92.67	0	0.00	92.30	1.1	299	0.37%
2024/01/22	0	0.00	0	95.40	95.30	0	304	-0.01%
2024/01/17	0.2	95.05	0	0.00	93.90	0.2	313	0.06%
2024/01/10	0.1	96.60	0	0.00	96.10	0.1	314	0.03%
2024/01/09	0.1	97.77	0	0.00	97.30	0.1	317	0.04%
2024/01/05	1.2	99.48	0	0.00	100.00	1.2	317	0.38%
2024/01/02	0	0.00	0	97.40	98.30	0	315	0.00%
2023/12/29	0	0.00	1	96.80	96.80	-1	313	-0.32%
2023/12/25	0	0.00	0.1	97.00	96.30	-0.1	311	-0.03%
2023/12/12	0.9	93.28	2	93.75	93.30	-1.1	279	-0.40%
2023/12/06	0	91.60	0	0.00	91.60	0	281	0.01%
2023/12/05	0	91.90	0	0.00	91.60	0	281	0.00%
2023/12/04	0	0.00	0.1	92.40	93.00	-0.1	278	-0.03%
2023/11/29	0.1	90.50	0	0.00	90.10	0.1	263	0.04%
2023/11/24	1.1	90.00	0	0.00	89.80	1.1	255	0.43%
2023/11/22	0	0.00	2	89.30	89.70	-2	250	-0.80%
2023/11/21	0	0.00	1.1	89.11	89.30	-1.1	251	-0.42%
2023/11/17	0	0.00	0	88.40	88.10	0	249	0.00%
2023/11/15	1	87.50	0	0.00	87.50	1	245	0.41%
2023/11/13	0	88.50	1	88.70	88.20	-1	233	-0.41%
2023/11/10	0	0.00	1.1	88.92	89.20	-1.1	226	-0.49%
2023/11/09	1	89.70	3	88.80	89.00	-2	223	-0.89%
2023/11/08	1	90.20	0	0.00	90.20	1	209	0.48%
2023/10/27	0	91.50	0	0.00	91.00	0	200	0.01%
2023/10/24	1	91.60	0	0.00	91.70	1	206	0.48%
2023/10/20	0	89.50	0	0.00	89.00	0	215	0.02%
2023/10/18	0.1	90.30	0	0.00	90.10	0.1	222	0.02%
2023/10/05	0	0.00	10	97.70	98.00	-10	228	-4.37%
2023/10/02	0	0.00	0	96.00	95.90	0	262	0.00%
2023/09/19	1	96.70	0	0.00	96.00	1	283	0.35%
2023/09/13	0.1	97.30	0	0.00	96.60	0.1	293	0.02%
2023/09/12	0.1	99.15	1.1	99.13	98.00	-1	295	-0.34%
2023/09/08	0	0.00	0	99.80	99.70	0	292	-0.01%
2023/09/04	0	0.00	0.6	99.90	99.60	-0.6	298	-0.19%
2023/09/01	0.1	99.60	0	0.00	99.90	0.1	301	0.02%
2023/08/31	0	100.00	0	0.00	99.50	0	301	0.00%
2023/08/21	0	0.00	0.3	100.51	100.50	-0.3	317	-0.10%
2023/08/14	0.1	102.00	0	0.00	100.00	0.1	334	0.03%
2023/08/04	0	0.00	2	104.50	105.00	-2	384	-0.52%
2023/08/01	0	104.00	0	104.00	103.00	0	393	0.00%
2023/07/31	2	104.00	0	105.50	103.00	2	397	0.50%
2023/07/27	0.5	105.50	0	0.00	105.00	0.5	405	0.11%
2023/07/25	0.3	115.16	0	0.00	114.50	0.3	397	0.08%
2023/07/20	0	0.00	0	113.00	112.00	0	411	-0.01%
2023/07/18	0	110.00	0.1	110.00	109.00	0	424	-0.01%
2023/07/12	0.3	105.70	0	0.00	104.00	0.3	464	0.05%
2023/07/11	1	109.00	1	108.51	107.50	0	462	-0.01%
2023/07/10	0.4	110.48	0	0.00	108.50	0.4	470	0.09%
2023/07/04	0.1	118.00	0	0.00	117.50	0.1	469	0.02%
2023/07/03	0.1	118.00	0	118.00	119.50	0.1	483	0.02%
2023/06/20	0.1	118.00	0	0.00	117.00	0.1	537	0.02%
2023/06/19	4	121.00	0	0.00	119.50	4	544	0.73%
2023/06/16	0	0.00	0.2	118.50	120.00	-0.2	542	-0.03%
2023/06/15	6	116.50	0	0.00	117.00	6	543	1.10%
2023/06/14	0.1	117.00	0	0.00	116.50	0.1	554	0.02%
2023/06/13	1	117.00	0	0.00	117.00	1	589	0.17%
2023/06/12	0.1	116.00	0	0.00	116.50	0.1	643	0.02%
2023/06/08	1.1	118.45	0	0.00	117.50	1.1	701	0.16%
2023/06/06	0	0.00	0	116.50	116.50	0	735	0.00%
2023/06/02	0	0.00	0	116.50	116.00	0	753	0.00%
2023/06/01	0	0.00	0.1	118.00	116.50	-0.1	759	-0.01%
2023/05/29	3	114.67	0	0.00	115.00	3	792	0.38%
2023/05/24	2	116.50	0	0.00	116.00	2	835	0.24%
2023/05/23	0	117.00	0	0.00	117.00	0	889	0.00%
2023/05/19	0.1	117.00	0	0.00	115.50	0.1	896	0.01%
2023/05/16	1	116.00	0	0.00	116.00	1	880	0.11%
2023/05/15	2.4	118.27	1	116.50	116.50	1.4	875	0.16%
2023/05/12	1	124.00	0	0.00	125.00	1	856	0.12%
2023/05/11	0.1	124.00	1.1	126.81	124.50	-1	870	-0.11%
2023/05/09	0.1	125.00	0	0.00	125.00	0.1	872	0.01%
2023/05/02	0	0.00	2.8	125.93	125.50	-2.8	854	-0.33%
2023/04/28	0	0.00	1.3	125.25	126.50	-1.3	851	-0.16%
2023/04/26	0.1	123.00	2.9	124.35	123.50	-2.8	859	-0.33%
2023/04/25	0.1	126.00	1.9	129.36	127.00	-1.8	844	-0.21%
2023/04/24	0	0.00	0.5	126.45	128.50	-0.5	836	-0.06%
2023/04/21	0.3	125.23	0	0.00	126.50	0.3	834	0.03%
2023/04/20	3	127.61	0	0.00	126.00	3	818	0.36%
2023/04/19	0	0.00	0	131.83	132.50	0	796	0.00%
2023/04/18	0	129.25	0	0.00	130.00	0	785	0.00%
2023/04/17	0	128.53	0	0.00	129.00	0	780	0.00%
2023/04/14	0	126.83	0	0.00	128.50	0	769	0.00%
2023/04/13	1.2	124.15	0	0.00	125.50	1.2	759	0.16%
2023/04/12	0.1	125.00	1	124.50	124.50	-0.9	750	-0.12%
2023/04/10	0.6	122.66	0	0.00	121.50	0.6	737	0.08%
2023/04/07	1.3	121.87	0	0.00	123.00	1.3	732	0.18%
2023/04/06	7	121.60	0.2	122.00	121.50	6.8	744	0.91%
2023/03/30	0.5	119.00	1	119.50	117.50	-0.5	724	-0.07%
2023/03/29	0	0.00	3	118.50	118.50	-3	704	-0.43%
2023/03/28	0	0.00	0	116.00	116.50	0	701	0.00%
2023/03/27	0	0.00	0.1	117.00	116.00	-0.1	697	-0.01%
2023/03/24	0.1	115.00	0	0.00	114.00	0.1	692	0.01%
2023/03/23	0	114.00	0	0.00	114.50	0	692	0.00%
2023/03/20	0	112.00	0	0.00	111.50	0	741	0.00%
2023/03/17	0	0.00	0	113.50	112.00	0	739	0.00%
2023/03/16	0.2	113.00	3	113.33	112.00	-2.8	731	-0.38%
2023/03/14	1	115.00	2	112.50	111.00	-1	663	-0.15%
2023/03/13	1	108.50	1	107.50	109.00	0	611	0.00%
2023/03/10	0.1	109.00	0	0.00	108.50	0.1	610	0.02%
2023/03/03	0	0.00	1.7	112.21	114.50	-1.7	622	-0.27%
2023/03/02	1	109.00	0	0.00	111.50	1	716	0.14%
2023/02/24	1	109.50	0	0.00	108.00	1	754	0.13%
2023/02/23	0.5	111.50	0	112.50	111.00	0.5	744	0.06%
2023/02/22	0	113.48	0	0.00	111.50	0	735	0.01%
2023/02/21	1.2	112.37	1	113.00	114.50	0.2	701	0.03%
2023/02/20	0	104.50	0	0.00	104.50	0	648	0.00%
2023/02/17	0.5	101.50	0	0.00	102.00	0.5	641	0.08%
2023/02/08	1	100.00	0	0.00	100.50	1	640	0.16%
2023/02/03	0	98.20	1	98.80	98.00	-1	629	-0.16%
2023/01/17	0	99.00	0	0.00	98.10	0	621	0.00%
2022/12/27	0	0.00	0	97.60	97.80	0	620	-0.01%
2022/12/13	0	0.00	0	100.00	98.00	0	588	0.00%
2022/12/12	0	0.00	0	96.50	95.90	0	546	0.00%
2022/12/09	0	0.00	6	94.50	94.50	-6	548	-1.09%
2022/12/08	0	95.60	0	0.00	95.90	0	580	0.01%
2022/12/07	0	96.50	0	0.00	96.50	0	600	0.00%
2022/12/06	4	95.50	0	0.00	94.20	4	599	0.67%
2022/11/30	1	93.80	1	94.10	93.60	0	601	0.00%
2022/11/29	1	92.90	1	92.10	92.70	0	597	0.00%
2022/11/28	0	94.90	0	0.00	93.80	0	590	0.00%
2022/11/25	2	97.55	3	95.87	93.90	-1	580	-0.17%
2022/11/24	4	101.63	2.3	98.98	98.90	1.7	543	0.31%
2022/11/17	0	0.00	1	88.00	87.40	-1	396	-0.25%
2022/10/19	0	88.20	0	0.00	87.80	0	357	0.00%
2022/10/17	0	87.00	0	0.00	87.80	0	353	0.00%
2022/10/03	1	87.50	0	0.00	86.80	1	328	0.30%
2022/09/30	1	86.90	0	0.00	87.30	1	326	0.31%
2022/09/28	0	0.00	1	86.40	86.50	-1	323	-0.31%
2022/09/16	0	0.00	1	92.90	92.40	-1	290	-0.34%
2022/09/15	2	95.45	1	93.90	93.90	1	283	0.35%
2022/09/12	0	0.00	0.2	91.20	92.20	-0.2	211	-0.09%
2022/09/05	1	87.00	0	0.00	86.70	1	180	0.55%
2022/07/25	0	80.00	0	0.00	80.10	0	114	0.00%
2022/07/22	1	79.90	0	0.00	79.50	1	117	0.85%
2022/07/19	1	78.20	0	0.00	78.90	1	126	0.79%
2022/06/27	0	0.00	0.2	83.90	83.80	-0.2	148	-0.13%
2022/05/27	0	0.00	0.3	82.30	82.50	-0.3	187	-0.17%
2022/05/20	0	0.00	2.2	82.47	82.30	-2.2	217	-1.01%
2022/05/16	0	81.60	0	0.00	81.30	0	259	0.00%
2022/04/28	0.5	82.60	0	0.00	84.50	0.5	278	0.18%
2022/04/25	1	84.00	0	0.00	84.00	1	271	0.37%
2022/04/22	2	86.70	0	0.00	85.40	2	270	0.74%
2022/04/18	0	0.00	0.1	86.00	86.10	-0.1	267	-0.02%
2022/04/13	0	0.00	0	84.80	84.10	0	291	-0.01%
2022/04/11	0	85.90	1	85.20	85.50	-1	292	-0.34%
2022/04/07	1	81.90	0	0.00	81.50	1	289	0.35%
2022/03/28	1	83.10	0	0.00	83.10	1	321	0.31%
2022/03/23	1	83.70	0	0.00	83.40	1	317	0.31%
2022/03/17	0	0.00	0	86.60	87.00	0	308	-0.01%
2022/02/25	0	0.00	0	90.13	90.30	0	283	-0.02%
2022/02/22	0.1	92.50	0	0.00	91.60	0.1	269	0.05%
2022/02/21	0	93.00	0	0.00	93.20	0	261	0.02%
2022/02/17	0.2	86.60	0	0.00	86.50	0.2	230	0.09%
2022/01/14	1	82.90	0	0.00	82.60	1	210	0.47%
2022/01/12	0.1	82.80	0	0.00	83.20	0.1	216	0.05%
2022/01/11	1.1	83.43	0	0.00	83.10	1.1	215	0.51%
2021/12/06	0.1	78.40	0	0.00	78.50	0.1	168	0.04%
2021/11/30	0	78.50	0	0.00	78.60	0	171	0.01%
2021/11/26	0	0.00	1	78.50	78.50	-1	174	-0.57%
2021/11/09	0	0.00	0	77.30	77.20	0	272	0.00%
2021/11/01	0.1	78.60	0	0.00	77.90	0.1	285	0.02%
2021/09/29	0.2	80.19	0	0.00	80.00	0.2	280	0.07%
2021/09/28	0	0.00	0	81.30	81.00	0	277	0.00%
2021/09/15	0	0.00	1	82.70	83.40	-1	284	-0.35%
2021/09/09	2	82.55	0	0.00	83.00	2	294	0.68%
2021/09/01	0	0.00	0	85.60	84.80	0	304	0.00%
2021/08/23	1	82.20	0	0.00	81.70	1	278	0.36%
2021/08/20	1	91.51	0	0.00	92.40	1	255	0.40%
2021/08/10	1	92.00	0	0.00	92.00	1	222	0.45%
2021/07/16	0	0.00	2.4	88.62	88.30	-2.4	308	-0.78%
2021/06/30	1	89.00	0	0.00	89.40	1	395	0.25%
2021/06/18	0.1	91.00	0	0.00	90.10	0.1	450	0.01%
2021/06/16	0	0.00	1	88.80	89.30	-1	455	-0.22%
2021/06/01	0.4	87.43	0	0.00	87.50	0.4	519	0.08%
2021/05/31	2	85.40	0	0.00	85.40	2	520	0.38%
2021/05/18	0	83.00	0	0.00	84.20	0	594	0.00%