• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    18張
  • 產業
    上櫃 生技醫療類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友華 (4120)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31048.7500.0048.4001530.02%
2025/03/28049.1800.0050.1001520.03%
2025/03/18050.5000.0050.0002220.01%
2025/03/110.149.550.151.2051.100.12200.03%
2025/03/10051.2000.0050.7002200.01%
2025/03/07051.6000.0051.9002190.01%
2025/03/04051.6000.0052.5002160.02%
2025/02/26058.7000.0059.2001930.02%
2025/02/25159.2000.0058.5011860.54%
2025/02/19055.5000.0055.2001640.01%
2025/02/17153.9000.0054.5011550.64%
2025/02/11052.1000.0051.8001340.01%
2025/02/07051.2000.0051.7001270.02%
2025/01/10047.6000.0047.3001150.02%
2025/01/08048.1000.0047.7001140.01%
2025/01/07047.3000.0047.8001150.01%
2024/12/13153.30152.2048.5001220.00%
2024/11/2800.00149.0048.10-166-1.51%
2024/11/0700.00150.2050.20-177-1.30%
2024/10/0100.000.251.9652.00-0.2141-0.12%
2024/09/10048.5000.0048.9003060.01%
2024/08/01148.4000.0048.9512850.35%
2024/07/11048.6000.0048.3002620.02%
2024/07/09049.8000.0050.0002580.01%
2024/07/0800.000.151.3052.00-0.1248-0.04%
2024/07/04053.40153.7052.50-1235-0.42%
2024/07/03155.28154.2054.2002230.01%
2024/07/023.153.632.153.8852.3012010.48%
2024/07/010.150.6100.0050.800.11100.07%
2024/06/2100.00043.4543.30080-0.04%
2024/06/1900.00043.0543.10082-0.03%
2024/06/1800.00043.2043.20081-0.05%
2024/06/17042.75042.7543.35081-0.05%
2024/06/140.142.8500.0043.000.1800.06%
2024/06/110.142.7000.0042.700.1810.06%
2024/06/06142.2500.0042.101811.23%
2024/05/31041.4500.0042.050850.03%
2024/05/21041.4000.0041.850990.03%
2024/05/13041.3000.0043.6501000.02%
友華 相關文章
友華 相關影音