曜亞 (4138)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	116.00	0	0.00	117.00	0	246	0.00%
2024/04/26	0	114.69	0	0.00	114.00	0	245	0.01%
2024/04/25	0.1	115.61	0	0.00	114.00	0.1	244	0.04%
2024/04/24	0	117.00	0	117.00	117.00	0	244	0.00%
2024/04/23	0.1	115.14	0	0.00	115.00	0.1	245	0.03%
2024/04/22	1.1	117.48	0	0.00	115.00	1.1	246	0.43%
2024/04/19	0.1	118.11	1	114.00	116.00	-0.9	246	-0.35%
2024/04/18	0.2	125.39	0	0.00	123.00	0.2	242	0.06%
2024/04/17	0	133.05	0.6	133.50	134.50	-0.6	239	-0.25%
2024/04/16	1.1	130.59	0	0.00	131.00	1.1	240	0.46%
2024/04/15	0.2	134.29	0	136.00	134.00	0.2	234	0.07%
2024/04/12	0	136.26	1	133.50	135.50	-1	232	-0.41%
2024/04/11	0	132.00	0	134.50	132.50	0	230	0.01%
2024/04/10	0	135.06	0.2	134.50	134.00	-0.2	225	-0.09%
2024/04/03	0.2	139.50	1	140.00	139.00	-0.8	216	-0.36%
2024/04/02	0	139.00	2	138.75	139.00	-2	214	-0.92%
2024/04/01	0	137.50	0	136.00	137.50	0	212	0.02%
2024/03/29	0	0.00	0	137.00	135.00	0	210	0.00%
2024/03/27	0	131.00	0	0.00	132.50	0	205	0.00%
2024/03/26	0.3	133.00	3	132.17	130.50	-2.7	204	-1.33%
2024/03/25	0	134.00	1	134.50	133.00	-1	204	-0.49%
2024/03/22	0	0.00	3	133.33	133.50	-3	203	-1.47%
2024/03/21	0	0.00	0	134.50	134.50	0	203	0.00%
2024/03/20	0	0.00	0	134.00	135.00	0	202	0.00%
2024/03/18	2.1	130.76	0.1	131.50	131.50	1.9	200	0.95%
2024/03/15	0	0.00	0.1	130.00	130.50	-0.1	202	-0.04%
2024/03/14	0	130.00	0	130.00	130.00	0	200	0.00%
2024/03/13	1	130.50	0.1	127.50	127.50	0.9	190	0.50%
2024/03/12	1.2	128.73	0	131.00	130.00	1.2	178	0.66%
2024/03/11	0	0.00	4.2	120.00	120.00	-4.2	153	-2.74%
2024/03/07	0.2	112.00	0.1	112.04	113.50	0	148	0.00%
2024/03/06	0	0.00	0	114.00	113.00	0	144	-0.01%
2024/03/05	0	0.00	0.1	112.97	111.50	-0.1	143	-0.07%
2024/03/01	0	0.00	0	106.00	108.50	0	131	0.00%
2024/02/23	0	102.00	0	0.00	100.00	0	127	0.02%
2024/02/21	0	103.50	0	0.00	101.00	0	131	0.01%
2024/02/16	1	99.60	0	0.00	99.80	1	132	0.75%
2024/02/15	0	0.00	0	99.50	99.50	0	131	0.00%
2024/02/05	0.1	99.70	0	0.00	99.80	0.1	132	0.05%
2024/01/30	0.1	99.36	0	0.00	99.50	0.1	136	0.04%
2024/01/26	0	0.00	0.1	100.25	99.70	-0.1	136	-0.07%
2024/01/19	1	98.01	0	0.00	98.30	1	142	0.71%
2024/01/18	0	98.51	0	0.00	97.50	0	142	0.01%
2024/01/17	0.1	100.79	0	0.00	98.90	0.1	142	0.10%
2024/01/12	0	100.35	0	0.00	100.00	0	138	0.03%
2024/01/10	0	103.00	0	0.00	100.00	0	136	0.01%
2024/01/02	0	0.00	0	109.50	108.50	0	143	0.00%
2023/12/29	0.1	110.20	0	0.00	110.00	0.1	143	0.03%
2023/12/27	0	0.00	1.1	112.41	110.00	-1.1	157	-0.70%
2023/12/19	0	0.00	0.1	112.50	111.50	-0.1	200	-0.05%
2023/12/18	1	109.00	0	0.00	112.50	1	201	0.50%
2023/12/13	0	108.00	0	0.00	106.50	0	203	0.00%
2023/12/12	0.1	109.00	0	0.00	109.00	0.1	203	0.05%
2023/12/07	0	0.00	0.1	102.50	102.00	-0.1	198	-0.05%
2023/12/05	0	102.50	0	0.00	101.50	0	204	0.02%
2023/11/29	0	0.00	2	105.00	105.00	-2	203	-0.98%
2023/11/28	0	103.50	1	104.00	105.00	-1	203	-0.47%
2023/11/21	0	0.00	0	103.00	102.50	0	215	0.00%
2023/11/20	0	100.00	0	0.00	102.50	0	214	0.00%
2023/11/17	0	0.00	0	99.40	98.70	0	213	0.00%
2023/11/08	0	98.33	0	0.00	100.00	0	228	0.01%
2023/11/07	0	0.00	0	99.20	98.30	0	229	-0.01%
2023/11/01	0	96.80	0	0.00	96.00	0	251	0.00%
2023/10/20	0	0.00	0	97.20	96.50	0	307	0.00%
2023/10/19	1	98.00	0	0.00	98.30	1	316	0.32%
2023/10/18	0	97.80	0	0.00	96.50	0	332	0.00%
2023/10/17	1	99.60	0	0.00	99.40	1	340	0.29%
2023/10/16	1	100.00	0	0.00	100.00	1	375	0.27%
2023/10/12	0	0.00	0	105.00	102.50	0	410	0.00%
2023/10/11	0	0.00	4	103.13	103.00	-4	416	-0.96%
2023/10/03	1	112.02	0	115.50	111.00	1	427	0.23%
2023/10/02	0	0.00	0	111.50	112.00	0	421	0.00%
2023/09/28	0	0.00	2	111.50	110.00	-2	425	-0.47%
2023/09/27	3	111.67	0	0.00	110.00	3	426	0.70%
2023/09/26	2	110.50	0	0.00	114.00	2	434	0.46%
2023/09/25	2.1	110.57	1.2	113.19	114.50	0.9	433	0.20%
2023/09/21	0	102.50	0	102.50	102.00	0	445	0.00%
2023/09/15	0	0.00	0	100.00	99.60	0	488	0.00%
2023/09/11	1	98.50	0	0.00	98.30	1	566	0.18%
2023/09/08	1	98.98	0	0.00	97.00	1	564	0.18%
2023/09/05	1	98.50	0	0.00	97.80	1	593	0.17%
2023/09/04	0	99.40	0	99.00	98.80	0	617	0.00%
2023/08/31	0	0.00	0	99.00	98.10	0	651	0.00%
2023/08/30	0	0.00	0	98.40	99.80	0	654	0.00%
2023/08/29	1	94.32	0	0.00	94.30	1	662	0.15%
2023/08/28	0	98.40	0	101.50	97.50	0	663	0.00%
2023/08/25	0.1	114.55	0	0.00	113.50	0.1	662	0.01%
2023/08/11	1	110.00	0	0.00	108.50	1	785	0.13%
2023/08/04	0	0.00	0.5	114.21	116.00	-0.5	893	-0.06%
2023/08/02	0	0.00	0.1	117.00	113.50	-0.1	916	-0.01%
2023/08/01	0	0.00	1.3	122.72	123.50	-1.3	918	-0.14%
2023/07/31	0.2	124.00	0.2	122.46	124.00	-0.1	926	-0.01%
2023/07/28	2	124.25	0.5	121.30	124.00	1.5	923	0.16%
2023/07/27	0	0.00	0.1	130.50	125.00	-0.1	920	-0.01%
2023/07/26	0	0.00	1	128.50	128.50	-1	914	-0.11%
2023/07/25	0.1	136.50	0.1	140.00	138.00	0.1	905	0.01%
2023/07/24	0	0.00	1	135.00	136.50	-1	899	-0.11%
2023/07/21	2	145.07	0	147.00	140.00	2	889	0.23%
2023/07/20	0.1	146.00	1.1	147.68	150.00	-1	873	-0.11%
2023/07/19	1	146.50	0	0.00	147.50	1	863	0.12%
2023/07/18	0	0.00	0.1	142.50	146.50	-0.1	831	-0.01%
2023/07/17	0	0.00	1.1	135.26	148.50	-1.1	818	-0.13%
2023/07/13	0	127.00	0	126.00	127.00	0	790	0.00%
2023/07/12	0	0.00	0	125.50	126.00	0	791	0.00%
2023/07/11	1.1	127.67	1.1	124.07	128.00	-0.1	789	-0.01%
2023/07/10	0.1	126.00	2	126.97	127.00	-1.9	784	-0.25%
2023/07/07	0	130.00	0	0.00	130.50	0	775	0.00%
2023/07/06	0.4	130.20	0.1	131.50	130.00	0.3	770	0.04%
2023/07/05	0	131.00	0	0.00	129.00	0	764	0.01%
2023/07/04	1.8	131.71	1	133.50	131.00	0.8	763	0.10%
2023/07/03	4.4	139.85	0	0.00	137.00	4.4	752	0.59%
2023/06/30	2.1	132.77	4.1	135.64	134.00	-2.1	740	-0.28%
2023/06/29	5.2	130.92	2	131.50	128.50	3.2	715	0.44%
2023/06/28	0.2	122.50	0	125.00	124.50	0.2	698	0.03%
2023/06/27	1	121.50	1	122.00	122.00	0	680	0.00%
2023/06/16	0	0.00	0.1	119.50	118.50	-0.1	605	-0.02%
2023/06/15	0	0.00	0	106.50	109.00	0	568	0.00%
2023/06/14	0	0.00	0.1	104.50	105.00	-0.1	562	-0.02%
2023/06/13	0	0.00	2.6	103.69	103.50	-2.6	559	-0.47%
2023/06/12	0	103.50	0	107.00	103.50	0	552	0.00%
2023/06/09	0	106.00	0	108.00	108.50	0	540	0.00%
2023/06/08	0.1	107.51	0	109.00	103.50	0	526	0.01%
2023/06/06	0	103.00	0	104.50	104.00	0	471	0.00%
2023/06/05	0	103.00	0	0.00	104.00	0	472	0.00%
2023/06/02	0	103.00	0	0.00	103.00	0	469	0.00%
2023/06/01	0	0.00	0	108.50	105.50	0	457	0.00%
2023/05/31	0	0.00	1	108.99	108.00	-1	452	-0.22%
2023/05/30	0	0.00	1	104.00	107.50	-1	449	-0.22%
2023/05/26	0.1	101.00	2	100.50	102.00	-1.9	435	-0.44%
2023/05/25	0	102.00	0	0.00	101.50	0	433	0.00%
2023/05/24	1.2	105.90	0	0.00	104.50	1.2	429	0.29%
2023/05/23	0.4	105.00	0	108.00	106.50	0.4	427	0.09%
2023/05/19	0	104.58	1.1	111.08	105.00	-1.1	414	-0.26%
2023/05/18	3.2	110.10	0	0.00	108.50	3.2	396	0.79%
2023/05/17	0	0.00	0	107.50	112.00	0	371	0.00%
2023/05/16	1	102.01	0	0.00	102.00	1	311	0.32%
2023/05/12	0	0.00	2	100.29	107.00	-2	277	-0.71%
2023/05/11	9	102.85	4	103.00	103.50	5	254	1.95%
2023/05/10	0	0.00	0	103.00	103.00	0	208	0.00%
2023/05/09	1	101.49	1	92.70	94.00	0	180	0.00%
2023/05/08	1	99.10	1	101.00	101.00	0	154	-0.01%
2023/05/05	1	93.40	1	94.80	92.10	0	140	0.00%
2023/04/24	0	80.30	0	0.00	80.40	0	109	0.02%
2023/04/12	0	75.60	0	0.00	75.00	0	93	0.00%
2023/03/30	0	73.90	0	0.00	73.60	0	113	0.00%
2023/03/28	0	74.20	0	0.00	73.40	0	113	0.00%
2023/03/22	0	0.00	0	75.60	74.90	0	114	-0.02%
2023/02/01	0	66.50	0	0.00	65.50	0	85	0.00%
2022/10/19	0	62.50	0	0.00	56.80	0	34	0.01%
2022/04/11	0	57.00	0	0.00	56.70	0	34	0.00%
2022/03/14	0	0.00	0.4	54.20	54.60	-0.4	23	-1.87%
2022/03/11	0	0.00	0	56.00	53.70	0	21	0.00%
2022/02/17	0.5	54.68	0	0.00	54.40	0.5	24	1.84%
2021/06/15	0	53.40	0	0.00	53.80	0	93	0.00%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音