承業醫 (4164)-玉山-數位券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
328張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	55.80	56.00	-3	833	-0.36%
2024/04/22	0	0.00	2	56.20	56.40	-2	878	-0.23%
2024/04/19	3	56.07	0	0.00	55.60	3	887	0.34%
2024/04/18	5	58.00	1	58.10	58.00	4	871	0.46%
2024/04/16	4.2	57.77	0	0.00	57.20	4.2	878	0.48%
2024/04/15	0.1	59.50	0	0.00	59.00	0.1	880	0.01%
2024/04/12	0.1	60.03	0	0.00	59.50	0.1	872	0.02%
2024/04/11	30	60.33	0	0.00	59.60	30	865	3.47%
2024/04/10	4	60.88	3	61.10	61.40	1	857	0.12%
2024/04/09	3.1	59.91	0.1	60.50	60.20	3	853	0.36%
2024/04/08	0	0.00	1	61.20	60.70	-1	847	-0.12%
2024/04/03	3	59.51	0	0.00	60.60	3	841	0.36%
2024/04/02	0	60.20	1	60.01	60.00	-1	834	-0.12%
2024/04/01	4	60.05	0	0.00	60.10	4	841	0.48%
2024/03/28	0	0.00	3.1	61.19	60.50	-3.1	845	-0.36%
2024/03/27	0	0.00	1	61.20	60.70	-1	838	-0.12%
2024/03/26	0.3	59.98	0	0.00	59.40	0.3	832	0.04%
2024/03/25	1.1	60.52	0	0.00	60.40	1.1	830	0.13%
2024/03/22	0.1	61.50	2	61.85	61.60	-1.9	833	-0.23%
2024/03/21	0.6	61.20	0	61.30	61.40	0.6	827	0.07%
2024/03/20	0	0.00	2	61.30	61.10	-2	834	-0.24%
2024/03/19	0	0.00	2	58.90	59.40	-2	810	-0.25%
2024/03/18	0.3	58.74	0	63.30	58.70	0.2	810	0.03%
2024/03/13	2	58.05	1	57.90	57.80	1	857	0.12%
2024/03/12	0.1	58.60	0	0.00	59.00	0.1	852	0.01%
2024/03/11	1	58.90	0	0.00	58.60	1	866	0.12%
2024/03/07	1.1	59.07	0	0.00	60.50	1.1	897	0.12%
2024/03/06	0	0.00	1	60.80	60.40	-1	910	-0.11%
2024/03/05	1	59.90	0	0.00	59.90	1	903	0.11%
2024/03/04	5	60.64	0	0.00	60.00	5	897	0.56%
2024/02/29	0	0.00	2	61.40	61.40	-2	882	-0.23%
2024/02/27	0	0.00	1	60.50	60.70	-1	871	-0.11%
2024/02/23	1	60.50	2	60.70	60.60	-1	849	-0.12%
2024/02/22	2	61.76	0	0.00	61.10	2	841	0.24%
2024/02/19	0	0.00	12	59.30	61.70	-12	829	-1.45%
2024/02/16	1	56.50	0	0.00	57.00	1	790	0.13%
2024/01/30	1	56.70	0	0.00	56.70	1	1,047	0.10%
2024/01/26	1	57.20	0	0.00	56.80	1	1,069	0.09%
2024/01/25	1.1	57.61	0	0.00	57.20	1.1	1,075	0.10%
2024/01/23	0	0.00	1	58.50	58.20	-1	1,107	-0.09%
2024/01/22	0	58.00	0	0.00	58.10	0	1,143	0.00%
2024/01/18	5.1	56.64	0	0.00	56.50	5.1	1,226	0.41%
2024/01/17	0	59.50	0	0.00	58.60	0	1,206	0.00%
2024/01/16	1	59.80	1.4	60.16	60.60	-0.4	1,201	-0.03%
2024/01/15	0	0.00	2	60.70	60.60	-2	1,196	-0.17%
2024/01/11	0.1	58.00	0	0.00	57.80	0.1	1,199	0.00%
2024/01/10	0	0.00	3	57.40	58.80	-3	1,198	-0.25%
2024/01/09	2	58.55	0	0.00	58.20	2	1,201	0.17%
2024/01/05	1	59.80	0	0.00	60.20	1	1,202	0.08%
2024/01/03	1	60.40	0	0.00	60.30	1	1,242	0.08%
2023/12/26	0.1	60.10	0	0.00	60.10	0.1	1,242	0.01%
2023/12/22	0	0.00	1	60.70	60.50	-1	1,236	-0.08%
2023/12/19	1	60.30	2	60.40	60.40	-1	1,246	-0.08%
2023/12/18	1	62.00	0	0.00	61.50	1	1,237	0.08%
2023/12/15	5	61.16	0	0.00	61.30	5	1,232	0.41%
2023/12/14	0	61.95	0	0.00	62.50	0	1,224	0.00%
2023/12/13	0	0.00	3	62.00	61.80	-3	1,211	-0.25%
2023/12/11	2	61.90	0	0.00	61.90	2	1,192	0.17%
2023/12/08	4	60.00	0	0.00	59.80	4	1,191	0.34%
2023/12/07	0	0.00	3	60.80	60.30	-3	1,213	-0.25%
2023/12/05	3	62.70	0	0.00	62.00	3	1,203	0.25%
2023/12/04	2.1	62.68	0	0.00	62.30	2.1	1,185	0.17%
2023/12/01	0	0.00	5	62.60	61.20	-5	1,169	-0.43%
2023/11/22	5	61.04	0	0.00	60.80	5	1,154	0.43%
2023/11/17	0	0.00	5	60.74	60.90	-5	1,157	-0.43%
2023/11/16	0	0.00	5	63.40	61.10	-5	1,151	-0.43%
2023/11/15	0	0.00	10	63.66	63.40	-10	1,124	-0.89%
2023/11/14	0	61.70	0	0.00	62.20	0	1,111	0.00%
2023/11/08	0	64.80	0	0.00	64.20	0	990	0.00%
2023/11/06	20	63.15	0	0.00	63.00	20	897	2.23%
2023/10/31	0	0.00	1	60.69	60.50	-1	900	-0.12%
2023/10/27	0	62.40	0	0.00	63.10	0	883	0.00%
2023/09/22	3	60.63	0	0.00	60.50	3	1,361	0.22%
2023/09/18	2	62.30	0	0.00	61.70	2	1,652	0.12%
2023/09/14	3	60.97	0	0.00	61.00	3	1,648	0.18%
2023/09/13	1	61.00	0	0.00	60.50	1	1,639	0.06%
2023/09/12	6	57.30	0.1	58.10	58.20	6	1,617	0.37%
2023/09/01	0	0.00	0.1	54.60	55.70	-0.1	1,697	0.00%
2023/08/23	0	53.00	0	0.00	53.00	0	1,761	0.00%
2023/08/17	0	0.00	0.1	55.00	55.00	-0.1	1,819	0.00%
2023/08/16	0	0.00	0.1	53.60	53.60	-0.1	1,818	0.00%
2023/08/14	0	53.80	0	0.00	54.10	0	1,840	0.00%
2023/08/11	0	54.70	0	0.00	55.00	0	1,839	0.00%
2023/08/04	0.1	58.80	1	59.00	58.90	-1	1,896	-0.05%
2023/07/31	0.2	62.60	0	0.00	61.80	0.2	2,166	0.01%
2023/07/28	0	0.00	2	63.00	61.30	-2	2,308	-0.09%
2023/07/27	0.1	64.10	0	0.00	62.60	0.1	2,326	0.00%
2023/07/21	0	62.00	0	0.00	62.00	0	2,348	0.00%
2023/07/19	0.2	63.20	0	0.00	62.20	0.2	2,384	0.01%
2023/07/14	0	0.00	2.2	63.19	64.20	-2.2	2,778	-0.08%
2023/07/11	4	68.60	1	67.80	67.70	3	2,852	0.11%
2023/07/10	1	68.00	4	68.50	68.60	-3	3,028	-0.10%
2023/07/07	0	0.00	1	68.20	68.20	-1	3,089	-0.03%
2023/07/06	2	70.80	2	70.00	69.90	0	3,099	0.00%
2023/07/05	3	69.63	3	70.23	69.60	0	3,088	0.00%
2023/07/03	2	70.68	2	70.30	69.30	0	3,178	0.00%
2023/06/30	4.1	71.06	5	70.34	70.70	-0.9	3,211	-0.03%
2023/06/29	1	70.40	3.1	67.80	70.00	-2.1	3,147	-0.07%
2023/06/28	7.1	65.70	5	65.56	65.30	2.1	2,999	0.07%
2023/06/27	0	63.50	4	63.30	63.20	-4	2,979	-0.13%
2023/06/19	1	61.20	0	0.00	61.40	1	3,195	0.03%
2023/06/09	0	0.00	0.2	61.86	62.00	-0.2	3,956	0.00%
2023/06/08	1	62.20	0.1	62.50	61.70	0.9	4,041	0.02%
2023/06/07	1.1	63.02	0	0.00	63.10	1.1	4,120	0.03%
2023/06/02	0	0.00	1	62.50	62.40	-1	4,492	-0.02%
2023/06/01	1	62.80	1	62.60	62.70	0	4,670	0.00%
2023/05/31	1	63.90	0	0.00	63.60	1	4,883	0.02%
2023/05/30	4	62.60	4	62.40	62.60	0	4,962	0.00%
2023/05/26	3.1	63.35	1	64.50	64.10	2.1	4,985	0.04%
2023/05/25	0	0.00	1	66.90	66.50	-1	5,008	-0.02%
2023/05/18	2	68.20	2	68.70	68.60	0	5,404	0.00%
2023/05/17	0	68.30	0	0.00	68.10	0	5,409	0.00%
2023/05/16	0.1	66.90	0	0.00	66.90	0.1	5,452	0.00%
2023/05/09	1	68.40	30	69.00	68.80	-29	5,549	-0.52%
2023/05/05	37	74.66	7.5	74.82	72.60	29.5	5,520	0.53%
2023/05/04	0	0.00	0.5	72.40	71.80	-0.5	5,417	-0.01%
2023/05/03	0.2	70.00	0	0.00	70.40	0.2	5,379	0.00%
2023/05/02	4	70.28	3	70.00	69.60	1	5,389	0.02%
2023/04/25	1	68.30	0.1	66.29	66.30	0.9	5,340	0.02%
2023/04/21	1	68.60	2	68.80	67.10	-1	5,265	-0.02%
2023/04/20	4	73.60	0	0.00	70.70	4	5,170	0.08%
2023/04/19	1.3	71.17	0.2	70.70	73.80	1.1	4,960	0.02%
2023/04/18	0.1	70.10	1	71.60	69.20	-1	4,802	-0.02%
2023/04/17	1	70.60	1	69.90	70.60	0	4,738	0.00%
2023/04/14	2	68.80	0	0.00	68.50	2	4,678	0.04%
2023/04/13	6.2	67.31	4.1	67.62	68.80	2.2	4,627	0.05%
2023/04/12	1.1	71.69	1.1	72.44	73.40	0	4,383	0.00%
2023/04/10	0.1	70.70	0	0.00	71.10	0.1	4,266	0.00%
2023/04/07	0	0.00	2	71.80	70.10	-2	4,229	-0.05%
2023/04/06	3	70.77	1	71.00	70.60	2	4,184	0.05%
2023/03/31	0	69.00	0	0.00	69.00	0	4,068	0.00%
2023/03/30	1	66.90	1	67.90	66.90	0	3,978	0.00%
2023/03/28	0	0.00	1	63.40	63.50	-1	3,887	-0.03%
2023/03/27	0	0.00	1	65.10	65.10	-1	3,824	-0.03%
2023/03/24	2	67.55	2	67.65	66.20	0	3,780	0.00%
2023/03/23	1	68.10	1	68.70	69.20	0	3,697	0.00%
2023/03/21	1	69.80	1	69.80	70.00	0	3,561	0.00%
2023/03/20	3.5	67.96	3	68.47	69.00	0.5	3,505	0.01%
2023/03/17	15	68.39	15	68.76	69.00	0	3,465	0.00%
2023/03/16	16	70.79	16	69.29	68.30	0	3,310	0.00%
2023/03/15	2	68.00	2	68.70	70.00	0	2,953	0.00%
2023/03/14	2	66.60	11	67.07	66.60	-9	2,878	-0.31%
2023/03/13	2	66.70	2	66.90	67.10	0	2,813	0.00%
2023/03/10	3	66.53	4.2	66.54	66.40	-1.2	2,710	-0.05%
2023/03/09	2.1	73.76	4.1	71.21	70.30	-2	2,595	-0.08%
2023/03/08	7	72.73	8	73.61	73.30	-1	2,496	-0.04%
2023/03/07	24.1	69.17	24	68.85	70.00	0.1	2,334	0.00%
2023/03/06	20.1	65.05	9	64.95	68.20	11.1	2,209	0.50%
2023/03/03	4	64.90	3	65.18	66.70	1	2,024	0.05%
2023/03/02	2	61.20	2	62.50	62.50	0	1,805	0.00%
2023/02/24	0.1	60.50	0	0.00	60.00	0.1	1,746	0.00%
2023/02/23	0.1	60.53	2	60.70	60.70	-1.9	1,727	-0.11%
2023/02/22	2	56.90	0	0.00	58.40	2	1,649	0.12%
2023/02/21	3	59.83	0	0.00	59.10	3	1,583	0.19%
2023/02/20	3	60.27	7	61.52	60.10	-4	1,544	-0.26%
2023/02/15	0	0.00	1	55.00	54.80	-1	1,197	-0.08%
2023/02/14	8	56.13	7	55.37	55.00	1	1,174	0.09%
2023/02/13	0	0.00	4	55.45	55.60	-4	1,118	-0.36%
2023/02/09	2	53.45	0	0.00	54.00	2	1,031	0.19%
2023/02/07	4	54.53	0.3	54.24	55.50	3.7	955	0.39%
2023/02/06	5.1	54.44	3	54.63	53.70	2.1	893	0.24%
2023/02/03	1.2	52.91	1	53.30	53.10	0.2	815	0.03%
2023/02/02	3	53.60	5	54.12	53.60	-2	781	-0.26%
2023/02/01	1	52.00	1	52.70	53.20	0	698	0.00%
2023/01/03	0	43.75	0	0.00	43.65	0	508	0.00%
2022/12/28	0.1	44.00	0	0.00	43.50	0.1	516	0.02%
2022/12/09	2	45.98	1	45.95	46.10	1	487	0.21%
2022/12/06	1	46.75	0.1	46.70	45.55	1	462	0.21%
2022/11/22	1	43.85	1.1	44.29	43.80	-0.1	451	-0.02%
2022/11/17	1	41.90	0	0.00	41.40	1	399	0.25%
2022/09/16	0	0.00	1	45.35	45.30	-1	532	-0.19%
2022/09/08	0	0.00	1	44.20	44.25	-1	536	-0.19%
2022/08/29	1	46.45	1	45.60	45.60	0	472	0.00%
2022/08/26	1.1	45.62	1	45.95	46.00	0.1	465	0.01%
2022/08/25	0	0.00	1	44.40	44.00	-1	455	-0.22%
2022/08/23	0	0.00	0.2	44.76	44.60	-0.2	451	-0.05%
2022/08/22	1	45.95	0	0.00	45.50	1	445	0.22%
2022/08/18	0.1	43.00	0	0.00	45.05	0.1	400	0.01%
2022/08/10	1	39.70	2	40.75	41.00	-1	342	-0.29%
2022/08/09	2	39.70	0	39.50	39.70	2	337	0.58%
2022/08/08	0.1	37.83	0	0.00	38.20	0.1	333	0.03%
2022/08/03	10	36.37	10	35.25	35.30	0	339	0.00%
2022/07/20	0	35.85	0	0.00	35.60	0	434	0.00%
2022/07/13	0	36.00	0	0.00	36.15	0	501	0.00%
2022/07/07	0	0.00	2	37.60	37.60	-2	560	-0.36%
2022/06/28	1	40.25	0	0.00	40.00	1	731	0.14%
2022/06/27	1	41.25	0	0.00	41.40	1	753	0.13%
2022/06/16	0	41.75	0	0.00	41.05	0	861	0.00%
2022/06/09	0.1	41.99	0	0.00	41.75	0.1	921	0.01%
2022/06/07	0.1	39.50	0	0.00	39.90	0.1	934	0.01%
2022/05/31	2	38.70	0	0.00	39.00	2	1,002	0.20%
2022/04/27	0	0.00	2	45.95	46.00	-2	941	-0.21%
2022/04/26	4	47.63	3	47.03	47.15	1	932	0.11%
2022/04/25	0	0.00	1	47.80	47.40	-1	923	-0.11%
2022/04/19	1	49.05	0	0.00	49.10	1	872	0.11%
2022/04/18	0	0.00	2	48.00	48.15	-2	859	-0.23%
2022/04/13	2	49.55	0	0.00	49.75	2	808	0.25%
2022/04/12	0.1	48.38	1	48.25	48.70	-0.9	787	-0.12%
2022/04/11	1	47.60	0	0.00	48.10	1	769	0.13%
2022/03/30	1	45.50	0	0.00	45.60	1	598	0.17%
2022/03/28	0	0.00	2	46.05	45.60	-2	545	-0.37%
2022/03/21	0	0.00	3	44.72	44.85	-3	467	-0.64%
2022/03/18	1	43.30	1	43.05	43.65	0	439	0.00%
2022/03/15	0	0.00	1	42.75	41.50	-1	399	-0.25%
2022/03/07	0	0.00	2	42.30	41.05	-2	315	-0.63%
2022/03/03	2	40.30	0	0.00	40.20	2	257	0.78%
2022/03/01	0	0.00	1	40.50	40.25	-1	239	-0.42%
2022/02/25	0	0.00	1	39.45	39.20	-1	218	-0.46%
2022/02/18	1	37.65	0	0.00	37.75	1	198	0.50%
2022/01/24	0	0.00	1	36.40	36.40	-1	181	-0.55%
2022/01/11	1	38.45	0	0.00	38.05	1	169	0.59%
2021/12/13	0	0.00	1	38.30	38.00	-1	201	-0.50%
2021/11/04	3	36.37	0	0.00	36.00	3	174	1.72%
2021/11/02	2	36.65	0	0.00	36.50	2	175	1.14%
2021/10/07	1	37.60	0	0.00	37.05	1	194	0.51%
2021/05/11	3	37.25	0	0.00	36.90	3	310	0.97%