• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    596張
  • 產業
    上櫃 生技醫療類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/1812141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/111.116.1900.0016.201.19820.11%
2025/04/091015.18214.7514.4581,0060.80%
2025/04/080.115.90315.9015.90-2.9923-0.32%
2025/04/07017.65317.6517.65-3885-0.34%
2025/04/02019.7300.0019.6009160.00%
2025/03/31019.4800.0019.2009420.00%
2025/03/28020.1000.0020.2009210.00%
2025/03/26020.7100.0020.9009140.00%
2025/03/25021.0000.0020.8509150.00%
2025/03/24020.7700.0020.6009080.00%
2025/03/2000.000.120.5520.65-0.1916-0.01%
2025/03/1900.00120.4020.40-1927-0.11%
2025/03/1200.00120.5020.45-1940-0.11%
2025/03/10320.5200.0020.7039400.32%
2025/03/0700.00320.0520.15-3929-0.32%
2025/03/05120.0500.0020.0519270.11%
2025/03/04119.9500.0020.0519240.11%
2025/03/03320.0200.0020.0039130.33%
2025/02/27020.6300.0019.8008990.00%
2025/02/250.221.0000.0020.850.28770.02%
2025/02/2400.00121.2021.00-1864-0.12%
2025/02/210.120.6000.0020.600.18280.01%
2025/02/20020.6500.0020.6008260.00%
2025/02/19020.8100.0020.7508340.00%
2025/02/17021.3500.0021.0508490.00%
2025/02/14021.2500.0021.3008500.00%
2025/02/13021.0000.0020.7508540.00%
2025/02/1100.00420.9520.75-4898-0.45%
2025/02/0700.00221.5021.45-2892-0.22%
2025/02/05220.6500.0020.9028690.23%
2025/02/04020.95120.7020.60-1877-0.11%
2025/01/2200.00119.8520.05-1909-0.11%
2025/01/1300.000.119.8019.70-0.11,053-0.01%
2025/01/090.121.701021.4521.85-9.9984-1.01%
2025/01/061021.1000.0021.40109501.05%
2024/12/3000.00120.4520.30-1924-0.11%
2024/12/27120.95120.7520.6009180.00%
2024/12/17019.750.119.6519.85-0.1897-0.01%
2024/12/12120.2500.0020.2018830.11%
2024/12/09120.3500.0020.3518870.11%
2024/12/0400.00120.7520.70-1884-0.11%
2024/12/03020.7000.0020.6009010.00%
2024/12/02020.5500.0020.4509140.00%
2024/11/260.120.7000.0020.700.11,0020.01%
2024/11/2100.00120.6520.60-11,037-0.10%
2024/11/19020.4200.0020.3001,0880.00%
2024/11/15020.5500.0020.4001,2610.00%
2024/11/14120.8000.0020.3511,2690.08%
2024/11/13021.0000.0020.8501,2680.00%
2024/11/12120.9000.0020.8511,2830.08%
2024/11/07021.5500.0021.5501,2710.00%
2024/11/050.121.5000.0021.600.11,2950.01%
2024/11/04021.9000.0021.6501,3370.00%
2024/10/28423.038.923.1022.75-4.91,383-0.35%
2024/10/2500.00021.7021.8001,3010.00%
2024/10/240.122.3000.0022.050.11,3290.00%
2024/10/230.121.7500.0021.850.11,3210.01%
2024/10/22121.7000.0021.8011,3370.07%
2024/10/17021.4000.0021.5001,4460.00%
2024/10/1400.00121.4521.30-11,481-0.07%
2024/09/3000.00121.7021.40-11,980-0.05%
2024/09/270.521.4500.0021.500.52,0920.02%
2024/09/25121.8000.0021.6512,4980.04%
2024/09/23122.0500.0021.7513,5670.03%
2024/09/20222.3000.0021.9523,9430.05%
2024/09/180.122.1000.0021.950.13,9970.00%
2024/09/16222.0500.0021.9024,0470.05%
2024/09/13021.7000.0021.8004,0900.00%
2024/09/050.122.25722.2021.95-74,726-0.15%
2024/09/040.122.00521.6021.95-55,292-0.09%
2024/09/0300.000.322.7522.70-0.35,2990.00%
2024/09/020.123.08123.1022.95-0.95,348-0.02%
2024/08/302.223.20123.2023.151.25,4180.02%
2024/08/291423.2300.0023.10145,4340.26%
2024/08/2800.00022.8522.9505,4070.00%
2024/08/27122.8000.0022.7515,4100.02%
2024/08/230.622.5800.0022.650.65,4500.01%
2024/08/2210.322.901022.7722.800.35,4570.01%
2024/08/211.122.87222.6022.70-0.95,459-0.02%
2024/08/208.122.261222.6822.70-3.95,439-0.07%
2024/08/19121.3500.0021.2515,3070.02%
2024/08/15121.3000.0021.3015,3750.02%
2024/08/12221.15221.4521.5005,4990.00%
2024/08/07021.15020.7520.9505,7110.00%
2024/08/06620.30719.6820.30-15,760-0.02%
2024/08/05120.35120.3520.0005,7300.00%
2024/08/0200.00122.5522.10-15,691-0.02%
2024/08/0100.00222.9022.95-25,691-0.04%
2024/07/31022.4500.0022.4005,7610.00%
2024/07/300.322.1000.0022.650.35,7850.01%
2024/07/2900.001.222.8822.80-1.25,778-0.02%
2024/07/26122.55022.5022.5015,7500.02%
2024/07/2300.000.222.8522.85-0.25,7660.00%
2024/07/22022.800.122.5322.45-0.15,7730.00%
2024/07/1900.00022.8022.7005,7640.00%
2024/07/150.423.2000.0023.200.45,8410.01%
2024/07/122.123.152.323.7523.20-0.25,8520.00%
2024/07/111.123.29523.0523.15-45,897-0.07%
2024/07/101.123.3000.0023.101.15,8840.02%
2024/07/097.223.3310.323.5423.45-3.25,865-0.05%
2024/07/086.125.55625.3125.150.15,7200.00%
2024/07/052.125.70225.6525.700.15,6800.00%
2024/07/042.125.17325.2025.30-0.95,665-0.02%
2024/07/033.625.763225.7225.50-28.45,619-0.51%
2024/07/0223.325.83426.0326.0019.35,5430.35%
2024/07/012626.3821.126.5126.2055,4560.09%
2024/06/286.825.499.525.6225.50-2.75,176-0.05%
2024/06/2785.526.6453.526.5326.15324,9950.64%
2024/06/26525.0015.724.8625.90-10.74,128-0.26%
2024/06/251.123.061.123.2423.5503,7500.00%
2024/06/242.123.36123.7523.301.13,7440.03%
2024/06/21323.53323.5323.3503,7220.00%
2024/06/207.124.13523.8523.852.13,6800.06%
2024/06/19423.9811.223.8223.80-7.23,641-0.20%
2024/06/183.124.71225.0524.601.13,5520.03%
2024/06/171225.07625.0625.0063,4550.17%
2024/06/141.424.06324.2024.15-1.73,282-0.05%
2024/06/137.124.18924.2023.95-1.93,248-0.06%
2024/06/123.323.8100.0023.953.33,1730.10%
2024/06/1111.624.043.323.8023.458.33,0540.27%
2024/06/060.223.00122.7522.45-0.82,502-0.03%
2024/06/05122.50223.0323.00-12,485-0.04%
2024/06/04122.30422.3922.25-32,449-0.12%
2024/06/03021.80122.1022.25-12,458-0.04%
2024/05/30121.82022.2021.4512,4390.04%
2024/05/29122.20322.3022.20-22,412-0.08%
2024/05/280.122.3500.0022.100.12,4030.00%
2024/05/23122.35122.2522.0502,4260.00%
2024/05/22123.05522.5522.25-42,401-0.17%
2024/05/20623.20223.1022.9542,3450.17%
2024/05/16222.0800.0021.8522,2680.09%
2024/05/154.322.71522.4022.35-0.72,257-0.03%
2024/05/1400.00323.0223.00-32,209-0.14%
2024/05/13622.377.122.3722.85-1.12,128-0.05%
2024/05/10122.05122.0021.9002,0460.00%
2024/05/07021.48122.0021.35-12,002-0.05%
2024/05/06121.70021.8021.8011,9910.05%
2024/05/02121.9000.0021.5511,9210.05%
2024/04/29021.100.321.3521.40-0.31,925-0.02%
2024/04/26121.1500.0021.2011,9180.05%
2024/04/25221.8800.0021.6521,9310.10%
2024/04/24122.00122.0022.0501,9460.00%
2024/04/2300.00021.9521.9001,9430.00%
2024/04/220.121.821.122.0921.65-11,929-0.05%
2024/04/19120.95121.0520.9001,8870.00%
2024/04/18121.50521.6121.55-41,865-0.21%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章