浩鼎 (4174)-玉山-數位券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
316張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	5	59.00	58.80	-5	362	-1.38%
2024/05/21	0	0.00	1	60.70	60.10	-1	391	-0.26%
2024/05/20	0	0.00	3	61.10	60.80	-3	397	-0.75%
2024/05/15	1	61.50	0	0.00	60.60	1	401	0.25%
2024/05/03	0	0.00	1	61.50	61.50	-1	444	-0.23%
2024/04/30	5	61.92	0	0.00	61.50	5	441	1.13%
2024/04/23	1	59.50	0	0.00	59.20	1	453	0.22%
2024/04/22	0	0.00	2.1	58.70	58.60	-2.1	453	-0.46%
2024/04/17	0	0.00	0	60.40	60.30	0	457	0.00%
2024/04/16	0	60.92	1	60.40	59.80	-1	466	-0.21%
2024/04/15	0	63.25	0	0.00	61.30	0	471	0.00%
2024/04/12	0	64.00	0	0.00	62.50	0	472	0.00%
2024/04/11	0	63.10	0	0.00	62.80	0	477	0.00%
2024/04/09	0	64.30	0	0.00	63.90	0	482	0.00%
2024/04/08	0	64.60	0	0.00	63.90	0	483	0.00%
2024/04/02	1	65.00	0	0.00	65.40	1	492	0.20%
2024/04/01	0	63.30	0	0.00	63.60	0	483	0.00%
2024/03/28	1	63.00	0	64.40	62.80	1	506	0.20%
2024/03/25	0	62.90	0	0.00	62.30	0	537	0.00%
2024/03/22	1.1	62.06	0	0.00	62.00	1.1	538	0.20%
2024/03/21	0	61.00	0	0.00	61.20	0	540	0.00%
2024/03/19	0	62.55	0	0.00	61.90	0	538	0.00%
2024/03/18	0	62.45	0	0.00	62.30	0	532	0.00%
2024/03/15	0	60.95	0	0.00	60.60	0	525	0.00%
2024/03/13	0	62.22	1	60.60	60.60	-1	517	-0.19%
2024/03/07	0.1	66.00	5	65.40	65.10	-5	505	-0.98%
2024/02/29	0	67.15	0	0.00	66.90	0	488	0.00%
2024/02/27	0	67.60	0	0.00	67.50	0	482	0.00%
2024/02/23	0	66.50	0	0.00	66.10	0	473	0.00%
2024/02/22	0	67.10	0	0.00	66.90	0	463	0.00%
2024/02/21	0	68.20	0	0.00	67.20	0	458	0.00%
2024/02/19	1	69.00	0	0.00	68.80	1	447	0.22%
2024/02/15	1	67.50	0	0.00	68.00	1	443	0.23%
2024/02/05	1	67.80	0	0.00	67.30	1	441	0.23%
2024/02/02	1	68.61	0	0.00	68.30	1	435	0.24%
2024/02/01	1	71.50	1	71.50	70.10	0	429	0.00%
2024/01/29	1	67.80	0	0.00	67.70	1	404	0.25%
2024/01/16	0	68.60	0	0.00	68.30	0	398	0.00%
2024/01/10	0	66.90	0	0.00	66.80	0	394	0.00%
2024/01/08	0.1	69.00	0	0.00	68.30	0.1	376	0.01%
2023/12/26	0.1	70.00	0	0.00	69.60	0.1	331	0.02%
2023/12/21	7.5	72.74	7	73.41	72.80	0.5	294	0.17%
2023/12/13	1	80.90	0	0.00	80.90	1	246	0.41%
2023/12/12	1	81.60	0	0.00	81.20	1	244	0.41%
2023/12/11	1	81.80	0	0.00	81.80	1	242	0.41%
2023/12/08	1	83.30	0	0.00	83.10	1	239	0.42%
2023/12/07	1	86.00	2	85.40	84.50	-1	235	-0.43%
2023/11/22	1	83.70	0	0.00	84.00	1	238	0.42%
2023/11/13	1	80.00	0	0.00	80.10	1	248	0.40%
2023/10/24	0	0.00	1	80.90	81.50	-1	276	-0.36%
2023/10/18	1	79.60	0	0.00	78.70	1	293	0.34%
2023/10/06	0	0.00	4	82.30	81.90	-4	343	-1.16%
2023/10/04	1	80.20	0	0.00	80.20	1	353	0.28%
2023/09/27	1	80.50	0	0.00	80.40	1	371	0.27%
2023/09/22	1	80.80	0	0.00	80.40	1	417	0.24%
2023/09/20	0	0.00	1	81.10	81.00	-1	504	-0.20%
2023/09/11	1	80.70	0	0.00	80.70	1	517	0.19%
2023/09/07	1	82.50	0	0.00	82.00	1	522	0.19%
2023/09/05	1	83.60	0	0.00	83.60	1	531	0.19%
2023/08/23	0	0.00	2	85.20	84.60	-2	549	-0.36%
2023/07/18	2	90.60	0	0.00	89.30	2	576	0.35%
2023/07/13	0	0.00	1	90.50	90.60	-1	620	-0.16%
2023/07/06	0	0.00	1	95.70	95.10	-1	715	-0.14%
2023/06/29	0	98.10	0	0.00	96.60	0	669	0.00%
2023/06/16	0	0.00	0	87.70	88.40	0	621	0.00%
2023/06/05	1	89.50	0	90.90	90.00	1	669	0.15%
2023/05/29	0	0.00	2	84.50	84.80	-2	683	-0.29%
2023/05/04	0	87.70	0	0.00	87.50	0	806	0.00%
2023/04/26	0	84.67	0	0.00	84.40	0	805	0.00%
2023/04/25	0	86.93	2	85.40	85.20	-2	800	-0.25%
2023/04/24	2	86.20	0	0.00	86.40	2	790	0.25%
2023/04/19	1	88.30	1.3	89.71	90.70	-0.3	754	-0.04%
2023/04/17	0	88.90	0	0.00	88.20	0	714	0.00%
2023/04/14	0	0.00	1	90.00	88.10	-1	708	-0.14%
2023/04/13	4	91.00	4	90.40	90.80	0	695	0.00%
2023/04/12	5	85.98	6	86.60	91.00	-1	700	-0.14%
2023/04/11	1	83.71	0	0.00	84.20	1	645	0.16%
2023/04/10	0	82.10	0	0.00	80.70	0	637	0.00%
2023/04/07	0	82.20	0	0.00	81.30	0	674	0.00%
2023/03/27	0.1	83.00	0	0.00	82.40	0.1	717	0.02%
2023/03/24	0	82.70	2	82.40	81.90	-2	711	-0.28%
2023/03/22	0	76.80	0	0.00	77.30	0	686	0.00%
2023/03/17	0	80.10	0	0.00	78.00	0	682	0.00%
2023/03/16	2	77.65	0	0.00	78.30	2	650	0.31%
2023/03/15	0	82.10	0	0.00	80.00	0	646	0.00%
2023/03/14	2	78.85	0	0.00	80.10	2	656	0.30%
2023/03/07	10	82.98	1	83.40	83.00	9	651	1.38%
2023/03/06	0	83.00	0	0.00	82.70	0	648	0.00%
2023/02/21	0	82.60	0	0.00	81.50	0	605	0.00%
2023/02/20	1	78.80	0	0.00	77.70	1	585	0.17%
2023/02/14	1	77.50	0	0.00	77.30	1	573	0.17%
2023/02/02	0.1	77.00	0	0.00	76.40	0.1	557	0.02%
2023/02/01	0	72.30	0	0.00	73.00	0	537	0.00%
2023/01/31	1	70.00	0	0.00	72.50	1	538	0.19%
2023/01/30	0	70.00	0	0.00	70.00	0	530	0.00%
2023/01/17	0	70.00	0	0.00	69.40	0	535	0.00%
2023/01/10	0	69.80	0	0.00	69.40	0	548	0.00%
2022/12/28	2	72.30	0	0.00	72.30	2	549	0.36%
2022/12/21	0.1	71.50	0	0.00	70.90	0.1	493	0.02%
2022/11/25	0.1	74.00	0	0.00	73.20	0.1	608	0.01%
2022/11/04	0	0.00	1	69.40	71.60	-1	718	-0.14%
2022/11/03	1	68.90	0	0.00	68.80	1	713	0.14%
2022/10/13	0.2	69.50	0	0.00	66.90	0.2	730	0.03%
2022/10/05	0	75.20	0	0.00	75.30	0	772	0.00%
2022/10/04	1	74.50	1	74.90	75.40	0	784	0.00%
2022/09/23	2	80.50	0	0.00	77.30	2	914	0.22%
2022/09/22	0.1	77.70	0	0.00	79.00	0.1	925	0.01%
2022/09/21	10	77.81	12	77.82	77.90	-2	937	-0.21%
2022/09/20	1	79.90	1	80.10	79.90	0	946	0.00%
2022/09/13	0.1	85.00	0	0.00	85.60	0.1	1,026	0.00%
2022/09/08	0	0.00	1	81.30	81.40	-1	1,040	-0.10%
2022/09/05	1.1	85.95	1	85.00	84.30	0.1	1,092	0.00%
2022/08/31	1	92.10	0	0.00	87.40	1	1,124	0.09%
2022/08/25	0	0.00	1	84.50	83.40	-1	1,052	-0.09%
2022/08/16	0	0.00	0	84.20	83.60	0	1,072	0.00%
2022/08/15	2.2	82.29	0	0.00	81.80	2.2	1,063	0.21%
2022/08/12	0.1	79.90	0	0.00	80.30	0.1	1,065	0.01%
2022/08/02	0	78.50	0	0.00	78.00	0	1,128	0.00%
2022/07/28	0.2	85.00	0	0.00	82.50	0.2	1,216	0.02%
2022/07/15	0.1	81.40	0	0.00	81.00	0.1	1,334	0.01%
2022/07/14	1	81.30	1	80.30	82.50	0	1,325	0.00%
2022/07/13	2	81.30	2	81.90	81.20	0	1,312	0.00%
2022/07/07	2	84.70	2	82.75	84.70	0	1,261	0.00%
2022/07/05	2	83.60	2	86.90	86.90	0	1,241	0.00%
2022/06/20	0	110.00	0	0.00	108.50	0	1,186	0.00%
2022/05/30	0.3	109.00	0	0.00	109.00	0.3	1,125	0.03%
2022/05/26	0	109.50	0	0.00	108.00	0	1,145	0.00%
2022/05/13	0	0.00	0	111.00	111.00	0	1,444	0.00%
2022/05/10	0	0.00	0	112.00	114.00	0	1,493	0.00%
2022/05/06	1	117.50	1	119.00	118.50	0	1,639	0.00%
2022/05/05	0	0.00	1	115.00	115.00	-1	1,634	-0.06%
2022/04/28	0	0.00	0	106.00	106.00	0	1,532	0.00%
2022/04/27	0	0.00	0	105.50	106.00	0	1,526	0.00%
2022/04/26	0	0.00	1	107.50	107.50	-1	1,510	-0.07%
2022/04/25	0	108.00	0	0.00	108.00	0	1,509	0.00%
2022/04/22	0	108.00	0	0.00	109.00	0	1,500	0.00%
2022/04/21	0	109.35	0	0.00	110.00	0	1,497	0.00%
2022/04/20	0	109.00	0	0.00	108.50	0	1,492	0.00%
2022/04/13	1	106.50	1.3	106.61	106.50	-0.3	1,475	-0.02%
2022/04/01	0.2	113.50	0	0.00	113.00	0.2	1,416	0.01%
2022/03/30	0	113.50	7	112.43	112.50	-7	1,386	-0.50%
2022/03/24	0.3	112.50	0	0.00	113.50	0.3	1,328	0.02%
2022/03/21	0	0.00	0.1	112.00	109.50	-0.1	1,410	-0.01%
2022/03/18	0.1	108.00	0	0.00	110.00	0.1	1,417	0.01%
2022/03/14	1.1	109.05	0	0.00	107.50	1.1	1,519	0.07%
2022/03/04	1	114.00	0	0.00	112.50	1	1,537	0.07%
2022/03/01	1	115.00	0	0.00	115.00	1	1,503	0.07%
2022/02/25	3	119.17	3	116.67	117.00	0	1,481	0.00%
2022/02/24	8	120.94	6	120.42	119.00	2	1,441	0.14%
2022/02/23	1	125.00	0	0.00	125.00	1	1,357	0.07%
2022/02/21	2	117.50	2	118.50	118.00	0	1,209	0.00%
2022/02/17	1	120.42	1	116.50	116.50	0	1,173	0.00%
2022/02/15	1	121.50	1	120.00	120.00	0	1,170	0.00%
2022/02/14	1	119.03	1	119.00	119.00	0	1,156	0.00%
2022/02/11	4.1	125.12	4	124.38	123.50	0.1	1,134	0.01%
2022/02/10	1	128.00	1	129.50	128.00	0	1,108	0.00%
2022/02/09	1	127.50	1	130.00	129.50	0	1,092	0.00%
2022/02/08	11	133.63	10	129.65	135.00	1	1,037	0.10%
2022/02/07	2	129.50	4	126.38	130.00	-2	888	-0.22%
2022/01/26	0	0.00	3	113.17	118.50	-3	842	-0.36%
2022/01/25	2	109.50	0	0.00	108.00	2	810	0.25%
2022/01/24	2	106.50	2	111.00	110.50	0	807	0.00%
2021/11/01	0	0.00	2	105.25	105.00	-2	382	-0.52%
2021/10/29	0	107.50	0	0.00	106.50	0	381	0.00%
2021/10/04	1	101.00	0	0.00	99.20	1	394	0.25%
2021/09/03	1	109.00	0	0.00	107.50	1	399	0.25%
2021/07/21	0.5	110.50	0	0.00	109.00	0.5	710	0.07%
2021/06/18	0	0.00	0	120.00	118.50	0	1,005	0.00%
2021/06/16	0	0.00	0	119.00	118.00	0	1,034	0.00%
2021/06/01	0	116.00	0	0.00	117.50	0	1,360	0.00%