佐登-KY (4190)-玉山-數位券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股▲1.42%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	47.40	0	0.00	47.30	0	108	0.00%
2024/05/23	1	48.60	3	47.95	47.85	-2	101	-1.97%
2024/05/20	2	50.20	0	0.00	50.20	2	95	2.10%
2024/05/16	0.2	49.50	0	0.00	49.40	0.2	95	0.21%
2024/04/18	0	50.80	0	0.00	50.80	0	75	0.00%
2024/04/17	0	51.70	0	0.00	50.60	0	77	0.00%
2024/04/16	0	0.00	0	50.73	50.50	0	77	-0.01%
2024/04/15	0	50.90	0	0.00	50.50	0	76	0.01%
2024/04/11	0	53.15	0	0.00	52.00	0	75	0.00%
2024/04/10	1	52.10	0	0.00	52.40	1	76	1.31%
2024/04/08	0	53.60	0	0.00	52.60	0	76	0.00%
2024/04/01	0	0.00	1	55.10	54.30	-1	75	-1.32%
2024/03/29	0	54.60	0	0.00	55.30	0	70	0.01%
2024/03/28	0	51.70	0	0.00	51.20	0	66	0.00%
2024/03/20	0	52.00	0	0.00	50.10	0	69	0.01%
2024/03/18	0	52.65	0	0.00	52.00	0	68	0.00%
2024/03/15	0	53.13	0	0.00	52.50	0	71	0.00%
2024/03/14	0	52.95	0	0.00	52.70	0	74	0.00%
2024/03/13	0	53.83	0	0.00	53.10	0	76	0.03%
2024/03/12	0.1	54.60	0	0.00	54.10	0.1	76	0.07%
2024/03/11	0	54.81	0	0.00	54.10	0	77	0.02%
2024/03/08	0	53.05	0	0.00	52.60	0	75	0.04%
2024/03/07	0	0.00	2	53.10	52.70	-2	76	-2.62%
2024/01/18	0	55.80	0	0.00	54.90	0	82	0.00%
2024/01/16	0	0.00	0	56.30	56.00	0	79	-0.01%
2024/01/08	0	57.80	0	0.00	57.20	0	80	0.00%
2023/12/13	0.1	59.40	0	0.00	59.40	0.1	69	0.07%
2023/12/12	1	59.80	0	0.00	59.80	1	68	1.46%
2023/12/07	0.1	62.40	0	0.00	62.20	0.1	61	0.08%
2023/12/04	0	0.00	0	62.30	62.70	0	63	0.00%
2023/12/01	0.1	63.00	0	0.00	62.30	0.1	62	0.08%
2023/11/30	1	62.30	0	0.00	62.20	1	62	1.59%
2023/11/24	1	63.80	0	0.00	63.80	1	63	1.56%
2023/11/17	0	0.00	0	63.50	63.70	0	72	0.00%
2023/11/06	0	66.60	0	0.00	63.60	0	90	0.02%
2023/10/19	2	65.10	0	0.00	65.10	2	115	1.74%
2023/10/02	0	0.00	0	66.50	66.50	0	152	0.00%
2023/09/04	0	0.00	0	69.60	69.40	0	299	0.00%
2023/08/23	0	0.00	1	68.50	68.60	-1	332	-0.30%
2023/08/16	0	70.00	0	0.00	69.30	0	349	0.00%
2023/08/14	0	0.00	2	69.30	69.50	-2	355	-0.56%
2023/08/10	0	72.00	2	71.45	71.20	-2	356	-0.56%
2023/07/31	0	0.00	0	77.70	77.60	0	433	0.00%
2023/07/25	0	0.00	2	76.80	76.80	-2	452	-0.44%
2023/07/20	1	80.50	0	0.00	80.40	1	465	0.21%
2023/07/14	0	80.50	0	0.00	80.80	0	527	0.00%
2023/07/05	2	80.60	2	80.70	80.80	0	613	0.00%
2023/07/03	0	0.00	0.5	80.60	81.50	-0.5	626	-0.08%
2023/06/26	3	82.30	0	0.00	82.00	3	692	0.43%
2023/06/21	1	83.70	0	0.00	83.50	1	726	0.14%
2023/06/20	1	84.89	1	84.50	84.70	0	734	0.00%
2023/06/19	0	0.00	0	86.90	86.10	0	719	0.00%
2023/06/16	0	0.00	0.2	89.60	88.70	-0.2	717	-0.03%
2023/06/15	1	88.00	0.6	88.34	88.80	0.4	708	0.05%
2023/06/13	0	79.08	0	0.00	78.10	0	764	0.00%
2023/06/09	0	80.75	1	81.00	80.00	-1	778	-0.12%
2023/06/08	0	82.24	0	0.00	81.80	0	792	0.00%
2023/06/07	1	84.00	0	0.00	84.20	1	820	0.12%
2023/06/06	0	81.50	0	0.00	83.30	0	813	0.00%
2023/06/02	1	78.80	0	0.00	78.50	1	805	0.12%
2023/06/01	0	0.00	0.1	78.00	78.70	-0.1	806	-0.01%
2023/05/31	0	78.60	0	0.00	78.40	0	804	0.00%
2023/05/30	0.1	78.07	0	0.00	77.70	0.1	803	0.01%
2023/05/26	0.6	80.96	0	0.00	79.10	0.6	803	0.07%
2023/05/23	0	81.30	0	0.00	81.60	0	827	0.00%
2023/05/19	0	82.00	0	0.00	81.30	0	845	0.00%
2023/05/15	0	81.30	0	0.00	80.90	0	831	0.00%
2023/05/11	0	87.60	0	0.00	85.90	0	806	0.00%
2023/05/10	0	89.80	0	0.00	89.20	0	790	0.00%
2023/05/09	0	0.00	4	92.05	91.80	-4	782	-0.51%
2023/05/04	1	94.40	0.1	94.30	94.60	0.9	759	0.12%
2023/05/03	0	0.00	0	91.50	91.10	0	750	0.00%
2023/05/02	0	0.00	4.1	93.35	93.10	-4.1	747	-0.55%
2023/04/27	1	95.40	0	0.00	93.00	1	743	0.13%
2023/04/26	0	0.00	2	95.20	95.50	-2	740	-0.28%
2023/04/25	2	96.00	0.4	97.50	95.50	1.6	735	0.22%
2023/04/24	1	98.00	2.2	96.21	98.10	-1.2	727	-0.17%
2023/04/21	0.2	101.00	0	99.50	97.20	0.2	731	0.02%
2023/04/14	0.1	96.70	0	0.00	95.00	0.1	638	0.02%
2023/04/12	0.3	98.10	0	0.00	96.00	0.3	622	0.04%
2023/04/11	1	97.50	0	0.00	98.10	1	609	0.16%
2023/04/10	1.4	96.36	1.1	97.41	97.50	0.3	630	0.05%
2023/04/07	2.2	92.25	0	0.00	93.40	2.2	619	0.35%
2023/04/06	5.1	93.32	0	94.10	92.00	5.1	613	0.83%
2023/03/31	0.3	93.58	0	0.00	93.60	0.3	605	0.06%
2023/03/30	0	0.00	1	94.00	93.30	-1	601	-0.17%
2023/03/28	1	89.80	0	0.00	91.00	1	592	0.17%
2023/03/27	0	93.70	0	0.00	92.20	0	586	0.01%
2023/03/24	0.2	86.80	0	0.00	93.30	0.2	550	0.04%
2023/03/16	0	0.00	0	89.00	86.10	0	520	-0.01%
2023/03/15	0	0.00	0	84.90	84.00	0	486	-0.01%
2023/03/10	1	83.00	1	84.00	83.50	0	512	0.00%
2023/02/24	0	82.00	0	0.00	82.30	0	466	0.00%
2023/02/23	0	84.00	0	0.00	84.50	0	460	0.00%
2023/02/22	0	83.12	0	0.00	83.70	0	452	0.00%
2023/02/21	0	80.90	0	0.00	81.60	0	427	0.00%
2023/02/20	0	0.00	0.1	81.42	81.00	-0.1	424	-0.02%
2023/02/17	0	0.00	1	79.60	80.00	-1	418	-0.24%
2023/02/15	1	78.10	0	0.00	77.30	1	412	0.24%
2023/02/10	0	76.50	0	0.00	75.60	0	408	0.00%
2023/02/08	0	77.50	0	0.00	76.50	0	407	0.00%
2023/02/02	0	75.50	0	0.00	75.60	0	399	0.00%
2023/01/16	0.1	72.00	0	0.00	73.40	0.1	398	0.01%
2022/12/20	1	78.00	0	0.00	77.30	1	337	0.30%
2022/12/09	0	0.00	1	84.00	82.30	-1	317	-0.32%
2022/12/05	1	79.00	0	0.00	79.60	1	195	0.51%
2022/12/01	0	71.90	0	0.00	72.80	0	156	0.01%
2022/10/19	0	73.50	0	0.00	71.90	0	118	0.00%
2022/09/27	1	71.30	0	0.00	69.40	1	85	1.18%
2022/09/12	1	76.80	0	0.00	75.80	1	50	1.97%
2021/04/27	0	0.00	0	96.00	95.00	0	174	-0.03%
2021/04/21	0	0.00	0	103.00	100.00	0	171	0.00%
2021/04/20	0	0.00	0.1	104.00	103.00	-0.1	170	-0.03%
2021/04/13	0.1	98.75	0	0.00	96.70	0.1	159	0.06%