如興 (4414)-玉山-數位券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.21
漲跌
▲0.01
漲幅
+0.31%
成交量
509張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	3.11	3.30	-10	994	-1.01%
2024/05/15	5	3.24	0	0.00	3.25	5	937	0.53%
2024/05/03	0	0.00	2	3.61	3.67	-2	845	-0.24%
2024/04/24	0	3.63	0	0.00	3.53	0	846	0.00%
2024/04/23	0	3.63	0	0.00	3.53	0	862	0.00%
2024/04/17	2	3.55	1	3.54	3.56	1	849	0.12%
2024/04/15	0	0.00	10	3.56	3.58	-10	845	-1.18%
2024/04/12	0	0.00	5	3.60	3.61	-5	826	-0.60%
2024/03/20	0	0.00	23	3.70	3.71	-23	908	-2.53%
2024/03/15	0	0.00	4	3.63	3.56	-4	907	-0.44%
2024/03/01	7	3.84	0	0.00	3.76	7	1,056	0.66%
2024/02/21	1	3.95	0	0.00	3.91	1	1,046	0.10%
2024/02/20	0.1	3.82	0	0.00	3.82	0.1	981	0.01%
2024/02/19	0	3.59	0	0.00	3.59	0	992	0.00%
2024/01/24	5	3.50	0	0.00	3.48	5	929	0.54%
2024/01/22	1	3.48	0	0.00	3.49	1	924	0.11%
2023/12/29	1	3.60	0	0.00	3.60	1	942	0.11%
2023/12/14	1	3.58	0	0.00	3.62	1	872	0.11%
2023/11/30	6	4.04	0	0.00	4.01	6	756	0.79%
2023/10/30	0	0.00	17	3.51	3.53	-17	980	-1.73%
2023/10/18	0	0.00	12	3.49	3.46	-12	1,170	-1.03%
2023/09/07	0	0.00	15	4.00	3.99	-15	5,082	-0.30%
2023/09/06	0	0.00	4	3.98	3.99	-4	5,106	-0.08%
2023/09/05	2	3.96	0	0.00	4.00	2	5,317	0.04%
2023/09/04	0	0.00	23	4.00	3.99	-23	5,417	-0.42%
2023/09/01	1	4.00	0	0.00	3.99	1	5,564	0.02%
2023/08/04	0	0.00	8	3.89	3.89	-8	7,736	-0.10%
2023/07/31	0	3.98	0	0.00	3.91	0	7,759	0.00%
2023/07/26	0	0.00	5	3.85	3.87	-5	7,783	-0.06%
2023/07/24	20	4.24	0	0.00	4.10	20	7,761	0.26%
2023/07/21	0	0.00	102	4.24	4.24	-102	7,768	-1.31%	大賣/鉅額交易
2023/07/19	2	4.33	1	4.35	4.39	1	7,784	0.01%
2023/07/18	4	4.41	0	0.00	4.31	4	7,818	0.05%
2023/07/13	0	0.00	0.1	4.53	4.40	-0.1	7,752	0.00%
2023/07/11	1	5.06	0	0.00	4.91	1	7,634	0.01%
2023/07/10	0	0.00	10	5.05	4.93	-10	7,616	-0.13%
2023/07/07	4	4.85	12	4.93	4.83	-8	7,585	-0.11%
2023/07/06	6	5.25	0	0.00	5.08	6	7,496	0.08%
2023/07/05	67	5.41	9	5.46	5.43	58	7,338	0.79%
2023/07/03	5	4.68	5	4.68	4.68	0	6,825	0.00%
2023/06/30	13	4.20	5	4.30	4.26	8	6,687	0.12%
2023/06/29	238	4.13	0	0.00	4.26	238	6,543	3.64%	大買/鉅額交易
2022/08/17	5	2.82	10	2.82	2.92	-5	5,600	-0.09%
2022/08/16	5	3.13	0	0.00	3.13	5	5,175	0.10%
2022/08/11	80	3.60	1	3.22	3.62	79	4,910	1.61%
2022/08/10	1	3.46	0	0.00	3.46	1	4,684	0.02%
2022/08/08	0	0.00	1	2.87	2.87	-1	4,644	-0.02%
2022/08/05	50	2.58	0	0.00	2.61	50	4,660	1.07%
2022/08/04	60	2.38	0	0.00	2.38	60	4,476	1.34%
2022/08/03	0	0.00	24	2.64	2.64	-24	4,404	-0.54%
2022/08/02	20	2.94	0	0.00	2.93	20	4,307	0.46%
2022/08/01	10	2.90	0	0.00	2.95	10	4,293	0.23%
2022/07/29	0	0.00	10	2.90	2.90	-10	3,183	-0.31%
2022/07/25	20	4.41	0	0.00	4.40	20	2,656	0.75%
2022/07/21	1	4.30	0	0.00	4.39	1	2,767	0.04%
2022/07/20	3	4.50	0	0.00	4.48	3	2,744	0.11%
2022/07/18	0	0.00	10	4.82	4.83	-10	2,631	-0.38%
2022/07/08	0	0.00	0.1	4.92	4.92	-0.1	2,767	0.00%
2022/07/06	0	0.00	1	4.90	4.81	-1	2,863	-0.03%
2022/06/23	30	4.94	0	0.00	5.01	30	3,208	0.93%
2022/06/20	0	5.00	1	5.04	4.89	-1	3,208	-0.03%
2022/06/16	1	5.31	0	0.00	5.12	1	3,230	0.03%
2022/06/13	0	5.08	0	0.00	5.04	0	3,280	0.00%
2022/06/10	0	5.11	0	0.00	5.09	0	3,340	0.00%
2022/06/09	10	5.06	0	0.00	5.15	10	3,375	0.30%
2022/06/07	2	5.00	0	0.00	4.97	2	3,406	0.06%
2022/06/06	0	0.00	1	5.05	5.03	-1	3,432	-0.03%
2022/05/30	1	5.00	10	5.03	5.04	-9	3,606	-0.25%
2022/05/27	0	0.00	0	4.97	4.98	0	3,623	0.00%
2022/05/26	0	0.00	10	4.95	4.99	-10	3,628	-0.28%
2022/05/25	0	0.00	19	5.00	4.98	-19	3,658	-0.52%
2022/05/24	23	5.08	0	0.00	4.96	23	3,690	0.62%
2022/05/23	16	5.18	0	0.00	5.15	16	3,664	0.44%
2022/05/06	3	4.75	0	0.00	4.77	3	3,733	0.08%
2022/05/03	2	5.22	0	0.00	5.25	2	3,739	0.05%
2022/04/29	1	5.01	0	0.00	5.12	1	3,672	0.03%
2022/04/28	0	0.00	0	4.70	4.66	0	3,631	0.00%
2022/04/27	2	4.78	0	0.00	4.79	2	3,598	0.06%
2022/04/25	0	5.16	0	0.00	5.08	0	3,578	0.00%
2022/04/22	0	5.19	0	0.00	5.26	0	3,558	0.00%
2022/04/20	0	0.00	1	5.25	5.21	-1	3,623	-0.03%
2022/04/18	0	5.27	0	0.00	5.11	0	3,680	0.00%
2022/04/15	1	5.40	0	0.00	5.26	1	3,667	0.03%
2022/04/12	3	5.41	0	0.00	5.45	3	3,648	0.08%
2022/04/11	0	0.00	4	5.90	5.70	-4	3,611	-0.11%
2022/04/08	17	5.91	0	0.00	5.90	17	3,561	0.48%
2022/04/07	2	5.98	0	0.00	5.89	2	3,583	0.06%
2022/04/06	1	6.00	0	0.00	6.03	1	3,620	0.03%
2022/03/23	0	0.00	1	6.40	6.35	-1	3,874	-0.03%
2022/03/22	10	6.36	0	0.00	6.35	10	3,923	0.25%
2022/03/14	0	0.00	2	6.04	6.03	-2	3,936	-0.05%
2022/03/08	0	0.00	11	6.04	6.03	-11	4,258	-0.26%
2022/02/25	17	6.58	0	0.00	6.62	17	4,632	0.37%
2022/02/23	1	6.89	0.1	6.85	6.82	0.9	4,680	0.02%
2022/02/22	3	6.91	0	0.00	6.84	3	4,696	0.06%
2022/02/21	1	6.94	0	0.00	7.02	1	4,682	0.02%
2022/02/18	17	6.85	0	0.00	6.89	17	4,661	0.36%
2022/02/16	10	6.88	0	0.00	6.86	10	4,580	0.22%
2022/02/15	1	6.60	0	0.00	6.67	1	4,531	0.02%
2022/02/07	3	6.53	0	0.00	6.53	3	4,336	0.07%
2022/01/26	0	0.00	6	6.16	6.17	-6	4,295	-0.14%
2022/01/25	0	0.00	4	6.22	6.15	-4	4,283	-0.09%
2022/01/24	0	0.00	1	6.33	6.29	-1	4,242	-0.02%
2022/01/21	1	6.44	0	0.00	6.43	1	4,209	0.02%
2022/01/20	0	0.00	3	6.51	6.55	-3	4,162	-0.07%
2022/01/19	0	0.00	1	6.70	6.62	-1	4,135	-0.02%
2022/01/18	6	6.74	0	0.00	6.71	6	4,112	0.15%
2022/01/17	0.5	6.85	0	0.00	6.75	0.5	4,090	0.01%
2022/01/14	4	6.85	0	0.00	6.84	4	4,095	0.10%
2022/01/13	0.1	7.07	0	0.00	7.02	0.1	4,075	0.00%
2022/01/12	1	7.13	0	0.00	7.13	1	4,045	0.02%
2022/01/07	2	7.00	0	0.00	7.01	2	4,025	0.05%
2022/01/04	0	0.00	1	7.12	7.17	-1	3,978	-0.03%
2022/01/03	4	7.11	0	0.00	7.10	4	3,939	0.10%
2021/12/28	0	7.12	0	0.00	7.01	0	3,741	0.00%
2021/12/27	0	0.00	2	7.18	7.10	-2	3,715	-0.05%
2021/12/24	3.5	7.01	3	7.00	7.11	0.5	3,665	0.01%
2021/12/23	1.2	6.88	0	0.00	6.88	1.2	3,608	0.03%
2021/12/22	4	6.95	0	0.00	6.90	4	3,580	0.11%
2021/12/20	0	0.00	13	6.62	6.61	-13	3,331	-0.39%
2021/12/14	6	6.97	2	6.98	6.86	4	3,193	0.13%
2021/12/13	1	7.00	0	0.00	7.08	1	3,061	0.03%
2021/12/10	3	7.00	0	0.00	7.00	3	3,039	0.10%
2021/12/08	5	7.02	0	0.00	7.01	5	3,018	0.17%
2021/12/07	1	7.14	1	7.06	7.06	0	2,995	0.00%
2021/12/06	3	7.10	0	0.00	7.09	3	2,951	0.10%
2021/12/02	2	7.12	0	0.00	7.15	2	2,691	0.07%
2021/11/26	1	7.34	0	0.00	7.28	1	2,361	0.04%
2021/11/25	2	7.55	0	0.00	7.56	2	2,347	0.09%
2021/11/24	6	7.56	0	0.00	7.63	6	2,642	0.23%
2021/11/23	2	7.62	0	0.00	7.60	2	2,661	0.08%
2021/11/22	4	7.88	0	0.00	7.89	4	2,591	0.15%
2021/11/19	1	7.53	0	0.00	7.52	1	2,537	0.04%
2021/11/11	1	7.76	0	0.00	7.75	1	2,476	0.04%
2021/10/26	0	0.00	0.1	8.68	8.84	-0.1	2,446	0.00%
2021/10/01	1	7.78	0	0.00	7.75	1	2,436	0.04%
2021/08/31	0	0.00	10	7.77	7.99	-10	2,467	-0.41%
2021/08/30	11	7.25	0	0.00	7.40	11	2,404	0.46%
2021/08/16	2	8.40	0	0.00	8.38	2	2,503	0.08%
2021/08/13	1	8.46	0	0.00	8.65	1	2,544	0.04%
2021/08/09	1	8.66	0	0.00	8.68	1	2,796	0.04%
2021/07/21	0	0.00	1	8.80	8.78	-1	6,965	-0.01%
2021/07/20	2	8.76	0	0.00	9.05	2	6,987	0.03%
2021/07/16	0	0.00	1	8.82	9.00	-1	7,209	-0.01%
2021/07/15	1	8.80	0	0.00	8.80	1	7,976	0.01%
2021/06/23	0	0.00	1	9.22	9.17	-1	9,362	-0.01%
2021/05/25	0.1	9.66	0	0.00	9.61	0.1	8,833	0.00%
2021/05/21	1	9.50	0	0.00	9.55	1	8,662	0.01%
2021/05/12	3	11.30	0	0.00	10.60	3	7,991	0.04%
2021/05/04	3	10.35	1	11.60	10.50	2	6,078	0.03%
2021/05/03	1	11.15	1	11.50	11.30	0	5,687	0.00%
2021/04/29	1	11.45	0	0.00	11.10	1	4,320	0.02%
2021/04/20	1	11.40	0	0.00	11.35	1	3,153	0.03%