金洲 (4417)-玉山-數位券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.25
漲跌
▲0.20
漲幅
+0.51%
成交量
366張
產業
上櫃紡織類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	7	39.31	39.25	-7	124	-5.64%
2024/11/12	0	0.00	4	39.83	40.05	-4	116	-3.44%
2024/11/11	2	39.95	0	0.00	40.20	2	119	1.68%
2024/11/01	0	0.00	3	39.40	39.35	-3	122	-2.45%
2024/10/28	0	0.00	3	39.35	39.35	-3	121	-2.46%
2024/10/25	0	0.00	4	39.30	39.40	-4	121	-3.28%
2024/10/21	0	0.00	0	39.70	39.60	0	123	-0.03%
2024/10/16	1	39.80	0	0.00	39.70	1	126	0.79%
2024/10/15	4	40.00	0	0.00	40.05	4	126	3.17%
2024/10/14	3	39.50	5.6	39.74	39.90	-2.6	123	-2.07%
2024/10/11	1	39.65	0	0.00	39.50	1	123	0.81%
2024/10/08	0	0.00	1	41.25	41.30	-1	120	-0.83%
2024/10/07	3	41.20	0	0.00	41.15	3	122	2.46%
2024/10/04	1	40.80	0	41.40	40.50	1	123	0.81%
2024/10/01	3	40.50	1	40.65	40.65	2	121	1.64%
2024/09/19	0	40.60	0	0.00	40.40	0	113	0.00%
2024/09/18	0	0.00	0	40.60	40.30	0	112	0.00%
2024/09/16	0	40.30	0	40.35	40.55	0	110	0.01%
2024/09/13	1	39.75	0	0.00	40.00	1	106	0.94%
2024/09/12	0.2	39.70	1	39.50	39.70	-0.8	104	-0.78%
2024/09/11	3.4	40.14	4	39.56	39.00	-0.6	103	-0.63%
2024/08/20	0	0.00	0.1	39.10	39.20	-0.1	90	-0.12%
2024/08/15	7	39.56	0	0.00	39.45	7	90	7.75%
2024/08/13	6	39.20	0	0.00	39.25	6	86	6.97%
2024/08/12	0	0.00	2	38.80	38.95	-2	82	-2.42%
2024/08/09	0	0.00	0	39.05	38.85	0	81	-0.01%
2024/07/22	0	0.00	1	38.40	38.30	-1	83	-1.20%
2024/07/12	2.1	39.29	0	39.50	38.65	2	77	2.60%
2024/07/09	1	37.65	0	0.00	37.70	1	72	1.39%
2024/07/01	0	0.00	0.1	39.10	39.15	-0.1	66	-0.08%
2024/06/19	1	38.95	0	0.00	39.00	1	66	1.50%
2024/06/06	0	39.00	0	0.00	38.70	0	78	0.04%
2024/05/17	0	38.80	0	0.00	38.75	0	93	0.01%
2024/05/09	0	0.00	1	38.90	38.90	-1	90	-1.10%
2024/05/06	0	0.00	0	39.60	39.35	0	89	-0.03%
2024/05/03	1	39.45	0.4	39.25	39.35	0.6	87	0.69%
2024/04/24	0	39.05	0	0.00	39.05	0	83	0.04%
2024/04/11	0	0.00	1	39.27	39.15	-1	78	-1.28%
2024/04/08	0	0.00	0.1	39.30	39.20	-0.1	78	-0.15%
2024/04/02	0.1	39.35	0	0.00	39.30	0.1	77	0.15%
2024/03/27	0.1	39.60	0	0.00	39.05	0.1	78	0.07%
2024/03/12	1	39.40	0	0.00	39.35	1	75	1.32%
2024/03/08	0	0.00	1	39.60	39.45	-1	73	-1.37%
2024/03/07	0	0.00	2.1	39.60	39.60	-2.1	72	-2.88%
2024/03/01	1	39.75	0	0.00	39.60	1	71	1.39%
2024/02/26	1	39.50	0	0.00	39.50	1	69	1.44%
2024/02/05	1	38.95	0	0.00	38.90	1	69	1.43%
2024/01/29	1	38.90	0	0.00	38.90	1	69	1.45%
2024/01/08	1	38.70	0	0.00	38.85	1	68	1.45%
2023/12/19	0	39.15	0	0.00	39.10	0	66	0.06%
2023/12/04	1	39.30	0	0.00	39.35	1	62	1.60%
2023/11/20	0	0.00	0	39.50	39.25	0	62	-0.03%
2023/11/17	0	0.00	0.4	39.50	39.20	-0.4	62	-0.60%
2023/11/08	0	0.00	4	39.29	39.35	-4	54	-7.36%
2023/11/01	0	0.00	0.3	39.50	39.40	-0.3	57	-0.60%
2023/10/27	0	0.00	0.1	39.30	39.45	-0.1	63	-0.09%
2023/10/18	0	39.70	0	0.00	39.65	0	66	0.02%
2023/10/16	1	39.60	0	0.00	39.85	1	67	1.47%
2023/09/21	1	39.10	0	0.00	39.15	1	112	0.89%
2023/09/11	0.4	39.50	0	0.00	39.35	0.4	122	0.33%
2023/08/25	0	0.00	0.3	39.78	39.85	-0.3	153	-0.18%
2023/08/24	0	0.00	0.3	39.59	39.40	-0.3	151	-0.22%
2023/07/26	0.1	39.90	0	0.00	39.75	0.1	222	0.05%
2023/07/07	1	40.30	0	0.00	39.95	1	241	0.41%
2023/06/26	2	43.00	0	0.00	43.00	2	228	0.87%
2023/06/13	0	0.00	4	42.70	42.45	-4	233	-1.71%
2023/06/09	0	0.00	1	43.40	43.40	-1	238	-0.42%
2023/05/31	0	0.00	1	43.80	43.75	-1	241	-0.41%
2023/05/30	0	0.00	0	43.30	43.25	0	237	-0.01%
2023/05/29	1	43.35	0	0.00	43.35	1	241	0.41%
2023/05/25	0.1	43.50	0	0.00	43.45	0.1	243	0.04%
2023/05/23	1	43.75	0	0.00	43.80	1	241	0.41%
2023/05/16	0	0.00	0.2	42.80	42.85	-0.2	229	-0.10%
2023/05/15	0.1	43.20	0	0.00	43.25	0.1	227	0.04%
2023/05/11	4	44.00	0	0.00	42.95	4	221	1.81%
2023/05/10	1	43.35	0	43.10	43.15	1	214	0.45%
2023/05/05	0	0.00	1	42.35	42.45	-1	196	-0.51%
2023/05/03	0.3	41.90	0	0.00	41.70	0.3	188	0.14%
2023/05/02	0	0.00	0.3	40.60	41.65	-0.3	185	-0.15%
2023/04/26	0.1	40.10	0	0.00	40.30	0.1	175	0.03%
2023/04/19	2	40.38	0	0.00	40.30	2	184	1.08%
2023/04/18	0.2	40.85	0	0.00	40.75	0.2	180	0.12%
2023/04/13	1	40.65	0	0.00	40.60	1	177	0.56%
2023/04/11	2	40.85	0	0.00	40.90	2	173	1.16%
2023/04/10	0.1	40.80	0	0.00	40.75	0.1	171	0.07%
2023/03/28	0.1	40.50	0	0.00	40.55	0.1	163	0.05%
2023/03/14	1	38.85	1	39.50	39.90	0	173	0.00%
2023/01/11	0	0.00	0.3	38.05	37.35	-0.3	132	-0.20%
2023/01/09	0	0.00	0.2	38.90	39.00	-0.2	116	-0.17%
2022/12/22	0.2	38.60	0	0.00	38.55	0.2	125	0.15%
2022/12/21	0.2	38.50	0	0.00	38.50	0.2	126	0.18%
2022/12/16	0	38.60	0	0.00	38.50	0	128	0.02%
2022/11/28	0	0.00	0.1	36.75	36.75	-0.1	125	-0.07%
2022/11/17	0.1	37.05	0	0.00	36.90	0.1	125	0.07%
2022/11/11	0	0.00	2	36.30	36.30	-2	119	-1.68%
2022/10/20	1	34.40	0	0.00	34.25	1	115	0.87%
2022/10/12	1	34.75	0	0.00	34.90	1	109	0.91%
2022/08/19	0	34.10	0	0.00	34.20	0	53	0.06%
2021/10/01	0	34.80	0	0.00	34.80	0	126	0.02%
2021/09/29	0	0.00	1	34.85	34.85	-1	128	-0.78%
2021/08/26	1	34.50	0	0.00	34.35	1	179	0.56%
2021/07/05	0	0.00	1	38.80	38.70	-1	398	-0.25%
2021/06/21	1	37.80	0	0.00	37.85	1	407	0.25%