瑞智 (4532)-玉山-數位券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.50
漲跌
▲0.50
漲幅
+1.85%
成交量
3,517張
產業
上市電機機械類股▲1.86%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	27.50	1.1	27.97	27.50	-0.1	2,509	0.00%
2025/04/24	0.1	26.75	0	0.00	27.00	0.1	2,487	0.00%
2025/04/23	1	26.90	1	26.20	26.90	0	2,464	0.00%
2025/04/22	1.3	25.81	0	0.00	25.75	1.3	2,419	0.05%
2025/04/18	0.1	26.85	6.5	26.69	26.60	-6.5	2,304	-0.28%
2025/04/17	0.5	25.95	0	0.00	25.80	0.5	2,227	0.02%
2025/04/15	0	0.00	3.6	25.64	25.70	-3.6	2,176	-0.17%
2025/04/14	4	25.00	3	25.58	24.90	1	2,166	0.05%
2025/04/11	3.4	23.81	0	0.00	24.75	3.4	2,113	0.16%
2025/04/10	4.7	25.52	0	0.00	25.65	4.7	2,027	0.23%
2025/04/09	3.3	25.57	4.5	25.64	25.15	-1.2	1,876	-0.07%
2025/04/08	3.2	27.50	2	27.25	27.90	1.2	1,778	0.07%
2025/04/02	0.5	31.65	1	31.75	31.45	-0.5	1,672	-0.03%
2025/04/01	0	31.35	2	31.15	31.35	-2	1,643	-0.12%
2025/03/28	1.1	31.03	0	0.00	31.30	1.1	1,571	0.07%
2025/03/25	1	31.25	1	31.35	31.30	0	1,472	0.00%
2025/03/24	0	0.00	1.7	31.02	31.35	-1.7	1,420	-0.12%
2025/03/21	0	0.00	0.6	30.00	30.00	-0.6	1,336	-0.05%
2025/03/20	0	0.00	1	30.00	30.00	-1	1,335	-0.07%
2025/03/17	1	29.40	0	0.00	29.60	1	1,319	0.08%
2025/03/14	0	0.00	2	29.80	29.80	-2	1,310	-0.15%
2025/03/13	1	30.15	1	29.95	29.65	0	1,300	0.00%
2025/03/12	4.1	30.27	8	30.07	29.95	-3.9	1,282	-0.30%
2025/03/11	1	28.85	0	0.00	29.10	1	1,231	0.08%
2025/03/10	0	0.00	3	29.60	29.35	-3	1,220	-0.25%
2025/03/07	1	29.45	2	29.60	29.20	-1	1,215	-0.08%
2025/03/06	1	29.35	0	0.00	29.35	1	1,195	0.08%
2025/03/05	1	29.95	1	29.85	29.80	0	1,172	0.00%
2025/03/04	1	29.55	2	29.65	29.65	-1	1,155	-0.09%
2025/03/03	0.1	28.85	0	0.00	29.15	0.1	1,125	0.01%
2025/02/27	0	0.00	30	28.85	28.90	-30	1,105	-2.71%
2025/02/26	2	28.65	2	28.70	28.60	0	1,083	0.00%
2025/02/25	0	0.00	2	28.65	28.65	-2	1,077	-0.19%
2025/02/24	0.1	28.50	0	0.00	28.45	0.1	1,060	0.01%
2025/02/21	0	0.00	0	28.05	28.05	0	1,040	0.00%
2025/02/19	0	27.55	0	0.00	27.60	0	1,005	0.00%
2025/02/17	0	0.00	2	27.45	27.50	-2	1,045	-0.19%
2025/02/14	0	27.65	0	27.50	27.50	0	1,048	0.00%
2025/02/11	0	27.65	0	0.00	27.80	0	1,072	0.00%
2025/02/10	1	28.20	0	0.00	27.85	1	1,068	0.09%
2025/02/07	2	27.70	3.7	27.98	28.00	-1.7	1,053	-0.16%
2025/02/06	0	0.00	4	27.36	27.85	-4	1,033	-0.39%
2025/02/05	1	27.10	2	27.23	27.00	-1	1,021	-0.10%
2025/02/04	0.1	27.05	0	0.00	27.10	0.1	1,027	0.01%
2025/02/03	0	0.00	2	26.78	27.20	-2	1,137	-0.18%
2025/01/22	0	0.00	1	26.90	27.10	-1	1,139	-0.09%
2025/01/20	0.1	25.87	1	25.40	26.60	-0.9	1,171	-0.07%
2025/01/17	1	25.30	1	25.60	25.30	0	1,141	0.00%
2025/01/15	0	0.00	1	24.40	24.40	-1	1,150	-0.09%
2025/01/13	1	23.90	0	0.00	23.95	1	1,173	0.09%
2025/01/09	1	24.80	0	0.00	24.40	1	1,212	0.08%
2025/01/08	0	0.00	1	25.05	25.00	-1	1,278	-0.08%
2025/01/07	1.1	24.58	0	0.00	24.35	1.1	1,309	0.08%
2025/01/03	1.1	24.69	0	0.00	24.40	1.1	1,352	0.08%
2024/12/31	0.1	25.10	0	0.00	25.05	0.1	1,455	0.01%
2024/12/24	0.1	25.45	0	0.00	25.30	0.1	1,677	0.01%
2024/12/19	0	0.00	0.1	25.25	25.25	-0.1	1,708	-0.01%
2024/12/17	0.2	25.35	0	0.00	25.30	0.2	1,715	0.01%
2024/12/16	0.1	25.65	0	0.00	25.35	0.1	1,717	0.01%
2024/12/11	1.3	26.54	0	0.00	26.50	1.3	1,724	0.08%
2024/12/10	1	26.45	0	0.00	26.50	1	1,724	0.06%
2024/12/09	0	0.00	1	26.15	26.05	-1	1,738	-0.06%
2024/12/05	0	26.55	0.1	26.55	26.55	-0.1	1,757	0.00%
2024/12/04	0.1	26.55	0	0.00	26.50	0.1	1,776	0.00%
2024/12/03	0	0.00	0.6	26.35	26.65	-0.6	1,826	-0.03%
2024/11/27	30.2	26.55	0	0.00	26.45	30.2	1,893	1.59%
2024/11/26	0	0.00	2	27.30	26.85	-2	1,896	-0.11%
2024/11/19	0	0.00	0.4	26.81	26.95	-0.4	1,938	-0.02%
2024/11/13	0	0.00	1	26.55	26.55	-1	1,963	-0.05%
2024/11/12	5	26.80	0	0.00	26.80	5	1,974	0.25%
2024/11/11	1	27.00	0.2	27.10	27.10	0.8	1,982	0.04%
2024/11/08	2	27.65	0	0.00	26.80	2	2,002	0.10%
2024/11/07	0	0.00	1	26.70	27.05	-1	2,046	-0.05%
2024/11/04	1.6	26.55	0	0.00	26.40	1.6	2,300	0.07%
2024/10/30	3.2	26.08	0	0.00	25.95	3.2	2,521	0.13%
2024/10/29	5	28.55	5	27.90	27.95	0	2,613	0.00%
2024/10/28	0	0.00	1.3	28.21	28.65	-1.3	2,680	-0.05%
2024/10/25	0.7	27.85	0	0.00	27.70	0.7	2,666	0.03%
2024/10/24	0.2	27.93	0	0.00	28.00	0.2	2,837	0.01%
2024/10/22	0	0.00	4	28.29	28.35	-4	3,053	-0.13%
2024/10/21	0	0.00	1	27.95	27.95	-1	3,073	-0.03%
2024/10/17	3.3	28.08	0	27.95	27.95	3.3	3,154	0.10%
2024/10/16	0	0.00	2	27.80	27.95	-2	3,169	-0.06%
2024/10/15	2	28.60	1.2	28.55	27.95	0.8	3,150	0.02%
2024/10/14	0.2	28.00	6	27.98	27.95	-5.8	3,122	-0.19%
2024/10/09	0.1	27.15	7.1	27.23	27.20	-7.1	3,166	-0.22%
2024/10/08	0	0.00	5.1	27.51	27.75	-5.1	3,152	-0.16%
2024/10/07	6	28.02	3.4	27.85	27.75	2.6	3,226	0.08%
2024/10/04	16.2	27.46	5.5	27.38	27.40	10.7	3,207	0.34%
2024/10/01	0	0.00	1	26.10	26.20	-1	3,144	-0.03%
2024/09/30	0.1	25.85	0	0.00	25.80	0.1	3,177	0.00%
2024/09/27	5.1	25.88	6	26.13	26.15	-0.9	3,192	-0.03%
2024/09/26	2	25.73	0	0.00	25.35	2	3,180	0.06%
2024/09/18	0.1	25.55	0	0.00	25.40	0.1	3,983	0.00%
2024/09/16	0	0.00	1	25.55	25.55	-1	3,996	-0.03%
2024/09/13	0	0.00	1	25.10	25.10	-1	4,002	-0.02%
2024/09/12	0	0.00	2	24.88	24.65	-2	4,036	-0.05%
2024/09/11	0.1	24.75	0	0.00	24.70	0.1	4,096	0.00%
2024/09/06	0	25.10	1	24.90	24.90	-1	4,496	-0.02%
2024/09/05	0	0.00	4	25.28	24.90	-4	4,516	-0.09%
2024/09/04	1	24.50	0.3	24.73	24.90	0.7	4,537	0.02%
2024/09/03	0	0.00	1.1	25.98	25.60	-1.1	4,546	-0.02%
2024/09/02	0	0.00	2	25.15	25.10	-2	4,581	-0.04%
2024/08/30	0	0.00	0	25.40	25.25	0	4,676	0.00%
2024/08/29	0.1	25.05	1	25.05	25.30	-0.9	4,726	-0.02%
2024/08/28	2	25.55	0.1	25.65	25.40	1.9	4,728	0.04%
2024/08/27	1	25.50	0	0.00	25.65	1	4,748	0.02%
2024/08/22	2	25.48	0	0.00	25.30	2	4,894	0.04%
2024/08/21	0	0.00	0.1	25.60	25.50	-0.1	4,942	0.00%
2024/08/20	2	25.93	1	25.95	25.75	1	5,091	0.02%
2024/08/19	1	25.80	4.2	25.75	25.65	-3.2	5,304	-0.06%
2024/08/15	1	25.50	0	0.00	25.95	1	5,354	0.02%
2024/08/14	2	26.10	1	25.95	25.90	1	5,401	0.02%
2024/08/13	1	26.00	19.3	25.95	25.80	-18.3	5,510	-0.33%
2024/08/12	1	26.15	0	0.00	26.00	1	5,580	0.02%
2024/08/09	0.2	26.18	3.7	26.00	25.80	-3.5	5,706	-0.06%
2024/08/08	2.2	25.88	0	0.00	25.60	2.2	5,779	0.04%
2024/08/07	2.1	27.68	1	27.10	27.80	1.1	5,721	0.02%
2024/08/06	3.4	26.35	10.1	25.55	26.60	-6.7	5,730	-0.12%
2024/08/05	6	26.86	8.4	26.78	26.50	-2.4	5,727	-0.04%
2024/08/02	4.3	30.22	5	30.28	29.40	-0.7	5,865	-0.01%
2024/08/01	5.3	31.18	2	31.50	31.85	3.3	5,824	0.06%
2024/07/31	1	29.20	0.5	30.50	30.20	0.5	5,656	0.01%
2024/07/30	0	0.00	1	28.60	29.00	-1	5,641	-0.02%
2024/07/29	15.5	30.03	12.3	30.23	29.05	3.2	5,655	0.06%
2024/07/26	72.2	30.09	83.3	29.95	30.20	-11.1	5,533	-0.20%
2024/07/23	1	27.70	1	27.80	27.90	0	5,410	0.00%
2024/07/22	4	27.91	3.6	27.67	27.80	0.4	5,571	0.01%
2024/07/19	1.2	29.07	2.3	29.20	28.60	-1.1	5,645	-0.02%
2024/07/18	0	0.00	0.2	29.15	28.85	-0.2	5,836	0.00%
2024/07/17	0.3	28.50	1.2	28.51	28.45	-0.9	5,891	-0.02%
2024/07/16	1	28.30	0	0.00	28.30	1	6,118	0.02%
2024/07/15	3.1	28.28	9.3	28.26	28.50	-6.2	6,259	-0.10%
2024/07/12	3.4	28.46	0.7	28.51	28.40	2.7	6,428	0.04%
2024/07/11	1.5	29.00	3.6	28.97	28.75	-2.1	6,515	-0.03%
2024/07/10	0.1	29.10	6	29.10	29.10	-6	6,547	-0.09%
2024/07/09	4.1	29.27	6.2	29.10	29.15	-2.1	6,634	-0.03%
2024/07/08	3	29.98	0.7	29.78	29.70	2.4	6,572	0.04%
2024/07/05	7	30.25	2.3	30.16	30.65	4.7	6,564	0.07%
2024/07/04	3.4	29.75	1.1	29.75	29.70	2.4	6,580	0.04%
2024/07/03	2.4	29.98	1	30.25	29.85	1.4	6,600	0.02%
2024/07/02	7	29.82	3	30.10	30.00	4	6,617	0.06%
2024/07/01	1	30.35	3	29.95	29.80	-2	6,589	-0.03%
2024/06/28	0	30.70	5.1	31.29	30.50	-5.1	6,537	-0.08%
2024/06/27	0.1	30.45	0	0.00	30.70	0.1	6,477	0.00%
2024/06/26	0	0.00	4	31.41	31.25	-4	6,425	-0.06%
2024/06/25	14.1	31.12	9	30.88	30.65	5.1	6,210	0.08%
2024/06/24	5.3	30.63	7.3	30.63	30.60	-2	6,020	-0.03%
2024/06/21	0	29.16	0	0.00	29.20	0	5,912	0.00%
2024/06/20	1.1	29.24	0	0.00	29.20	1.1	5,969	0.02%
2024/06/19	5.2	29.34	0	0.00	29.35	5.2	5,972	0.09%
2024/06/18	5.2	29.17	1	29.15	29.55	4.2	5,973	0.07%
2024/06/17	59.3	30.70	44	30.05	29.80	15.3	5,963	0.26%
2024/06/14	36	29.35	44	29.71	29.75	-8	5,779	-0.14%
2024/06/13	1.1	28.11	1	28.15	28.15	0.1	5,736	0.00%
2024/06/12	13.1	28.40	0	27.95	28.25	13.1	5,730	0.23%
2024/06/07	1	28.45	1.2	28.42	28.50	-0.2	5,734	0.00%
2024/06/06	4	27.65	2	27.80	27.60	2	5,695	0.04%
2024/06/05	3	28.12	0	0.00	27.90	3	5,635	0.05%
2024/06/04	1	28.95	0	0.00	29.20	1	5,579	0.02%
2024/06/03	0	29.15	7	29.30	29.40	-7	5,579	-0.12%
2024/05/31	3.5	28.95	5	29.15	28.90	-1.5	5,606	-0.03%
2024/05/30	3.1	29.08	6	28.90	29.15	-2.9	5,602	-0.05%
2024/05/29	1	29.26	5.1	29.43	29.30	-4.1	5,571	-0.07%
2024/05/28	2.1	29.52	6	29.68	29.00	-4	5,529	-0.07%
2024/05/27	18	30.20	22	29.40	29.30	-4	5,469	-0.07%
2024/05/24	20	29.28	18.1	29.79	29.60	1.9	5,448	0.03%
2024/05/23	12	29.94	16	29.95	30.20	-4	5,292	-0.08%
2024/05/22	1	28.60	0	0.00	28.65	1	5,076	0.02%
2024/05/21	4	28.69	0	0.00	28.60	4	5,076	0.08%
2024/05/20	1.1	29.32	3.4	29.07	29.30	-2.3	5,042	-0.05%
2024/05/17	1.3	29.04	0	0.00	29.25	1.3	4,995	0.03%
2024/05/16	1	28.35	0.4	29.00	28.40	0.7	4,886	0.01%
2024/05/15	8	29.51	3.2	28.94	28.50	4.8	4,847	0.10%
2024/05/14	1	29.10	4.3	28.97	29.00	-3.3	4,723	-0.07%
2024/05/13	9.2	28.42	24.3	28.55	28.15	-15	4,592	-0.33%
2024/05/10	6	28.35	4	28.58	28.60	2	4,514	0.04%
2024/05/09	7.3	28.78	12	28.50	28.35	-4.8	4,464	-0.11%
2024/05/08	20.1	29.25	37.7	28.88	28.90	-17.6	4,399	-0.40%
2024/05/07	4.4	27.70	5	27.78	28.20	-0.6	4,177	-0.01%
2024/05/06	3.2	27.09	7	27.18	27.05	-3.9	4,149	-0.09%
2024/05/03	8.2	26.83	3.6	26.89	26.75	4.6	4,099	0.11%
2024/05/02	13.8	27.30	3	27.28	27.25	10.8	4,024	0.27%
2024/04/30	11.2	27.76	2	27.75	27.75	9.2	3,972	0.23%
2024/04/29	11.2	28.22	4.2	28.10	28.10	7	3,908	0.18%