慶騰 (4534)-玉山-數位券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
18.90
漲跌
▲0.45
漲幅
+2.44%
成交量
542張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	18.95	0	0.00	18.90	0	1,721	0.00%
2025/04/18	0	0.00	1	18.95	18.85	-1	1,710	-0.06%
2025/04/17	0	0.00	4	18.80	18.85	-4	1,712	-0.23%
2025/04/15	0	0.00	0.2	19.10	20.50	-0.2	1,711	-0.01%
2025/04/11	0.1	17.15	4	16.80	17.40	-3.9	1,692	-0.23%
2025/04/09	0.1	18.10	0.1	16.30	16.30	0	1,683	0.00%
2025/04/08	0	18.10	0.2	18.10	18.10	-0.2	1,686	-0.01%
2025/04/07	0	20.10	0	0.00	20.10	0	1,689	0.00%
2025/04/01	1	22.40	0	23.00	22.20	1	1,741	0.06%
2025/03/31	0	22.20	1.1	22.58	22.20	-1.1	1,783	-0.06%
2025/03/28	1	23.75	0	0.00	23.70	1	1,804	0.06%
2025/03/27	1	25.10	0	0.00	25.10	1	1,854	0.05%
2025/03/26	0	0.00	1	26.30	26.20	-1	1,974	-0.05%
2025/03/25	1	26.00	1	26.50	26.00	0	2,016	0.00%
2025/03/24	0	27.15	2	27.20	26.95	-2	2,008	-0.10%
2025/03/21	5	28.37	1	28.55	27.60	4	2,016	0.20%
2025/03/20	6	29.56	1	29.53	29.50	5	1,966	0.25%
2025/03/19	4.1	29.77	4	29.69	29.65	0.1	1,922	0.00%
2025/03/18	7	30.48	8	30.16	30.50	-1	1,858	-0.05%
2025/03/17	6	29.17	0.1	29.20	30.15	5.9	1,754	0.34%
2025/03/14	4	30.15	16	29.51	30.25	-12	1,694	-0.71%
2025/03/13	3	29.73	0.1	29.70	29.30	2.9	1,601	0.18%
2025/03/12	0	0.00	0	28.40	28.40	0	1,555	0.00%
2025/03/11	0	25.50	1	24.80	25.85	-1	1,543	-0.06%
2025/03/10	0	26.75	0	0.00	26.75	0	1,544	0.00%
2025/03/07	1	28.00	2	28.08	27.90	-1	1,576	-0.06%
2025/03/06	1	29.20	0	0.00	28.70	1	1,583	0.06%
2025/03/05	0	0.00	6.9	28.84	29.40	-6.9	1,570	-0.44%
2025/03/04	16	28.05	2	27.90	28.95	14	1,548	0.90%
2025/03/03	0	27.80	0	0.00	27.95	0	1,517	0.00%
2025/02/27	2	29.60	1.2	29.98	29.40	0.8	1,492	0.05%
2025/02/26	1	30.25	6	30.23	30.50	-5	1,437	-0.35%
2025/02/25	10.9	28.53	0	0.00	29.55	10.9	1,316	0.83%
2025/02/24	6.1	28.49	3.2	28.01	29.05	2.9	1,194	0.24%
2025/02/21	3	25.35	1	25.75	26.45	2	1,069	0.19%
2025/02/20	1.3	24.79	6	24.54	25.00	-4.7	989	-0.48%
2025/02/18	1	22.00	0	0.00	22.45	1	930	0.11%
2025/02/13	0	21.37	0	0.00	21.20	0	920	0.00%
2025/02/12	0	0.00	2.2	21.79	21.80	-2.2	916	-0.24%
2025/02/11	0	0.00	2	21.50	21.20	-2	911	-0.22%
2025/02/10	0	21.00	0	0.00	21.25	0	908	0.00%
2025/02/07	2	21.40	1	21.45	21.50	1	908	0.11%
2025/02/05	0.1	21.00	0	0.00	21.30	0.1	908	0.01%
2025/01/22	1	21.20	0	0.00	21.75	1	906	0.11%
2025/01/20	0.1	21.80	0	0.00	22.20	0.1	901	0.01%
2025/01/16	0	20.55	0	0.00	20.35	0	896	0.00%
2025/01/08	1	22.00	0	0.00	22.25	1	926	0.11%
2025/01/07	1	22.90	0	0.00	22.80	1	925	0.11%
2025/01/06	1	22.70	0.2	22.90	22.80	0.8	930	0.09%
2025/01/03	0	0.00	0.1	22.95	22.60	-0.1	943	-0.01%
2024/12/31	0.1	23.19	0	0.00	23.20	0.1	943	0.01%
2024/12/27	1.1	23.61	0	0.00	24.00	1.1	938	0.12%
2024/12/26	2.1	25.25	0	0.00	24.80	2.1	922	0.22%
2024/12/25	1	26.15	10	25.68	26.35	-9	893	-1.01%
2024/12/24	6	24.83	42	24.82	24.80	-36	861	-4.18%
2024/12/23	25	25.13	0	0.00	25.30	25	859	2.91%
2024/12/20	22.1	25.59	1	26.50	26.70	21.1	793	2.65%
2024/12/19	1	23.50	3	23.23	24.30	-2	668	-0.30%
2024/12/18	2	21.90	0	0.00	22.10	2	626	0.32%
2024/12/17	0	0.00	2	22.00	23.10	-2	617	-0.32%
2024/12/16	2	21.05	0	0.00	21.00	2	591	0.34%
2024/12/13	0	0.00	5	22.15	22.30	-5	591	-0.84%
2024/12/10	0	0.00	1	22.55	22.20	-1	617	-0.16%
2024/12/09	1	22.10	0	0.00	23.10	1	650	0.15%
2024/12/06	0	0.00	5	23.11	22.80	-5	657	-0.76%
2024/12/05	5.1	23.28	2	22.75	23.40	3.1	675	0.46%
2024/12/03	1	23.30	1	23.15	23.40	0	784	0.00%
2024/12/02	0	0.00	1.4	22.00	22.00	-1.4	878	-0.16%
2024/11/25	0.1	19.90	0	0.00	20.35	0.1	1,056	0.01%
2024/11/20	0	0.00	1	19.60	19.35	-1	1,109	-0.09%
2024/11/19	1	19.80	0	0.00	20.00	1	1,134	0.09%
2024/11/15	0	0.00	1	20.00	20.35	-1	1,216	-0.08%
2024/11/13	1	20.85	0	0.00	20.80	1	1,334	0.07%
2024/11/05	0	0.00	2	21.90	21.70	-2	1,696	-0.12%
2024/11/04	0.1	20.90	0	0.00	20.80	0.1	1,735	0.01%
2024/11/01	1.1	21.17	0	0.00	21.40	1.1	1,760	0.06%
2024/10/28	1	22.15	0	0.00	22.15	1	1,846	0.05%
2024/10/25	1	22.65	0	0.00	22.20	1	1,858	0.05%
2024/10/23	0.1	22.90	1	22.90	22.85	-0.9	1,898	-0.05%
2024/10/21	1	22.90	0	0.00	23.10	1	1,983	0.05%
2024/10/18	1	23.25	0	0.00	23.15	1	2,010	0.05%
2024/10/17	0	0.00	3	24.53	24.30	-3	2,003	-0.15%
2024/10/16	2	23.40	0	0.00	23.00	2	1,990	0.10%
2024/10/09	2	22.18	0.3	23.25	22.30	1.7	2,054	0.08%
2024/10/04	1	23.70	0	0.00	23.55	1	2,198	0.05%
2024/09/26	1	24.50	0	0.00	24.40	1	2,580	0.04%
2024/09/25	0	0.00	5	25.09	25.75	-5	2,680	-0.19%
2024/09/23	0	0.00	1	23.60	23.45	-1	2,709	-0.04%
2024/09/19	0	0.00	3	24.32	25.00	-3	2,751	-0.11%
2024/09/18	0	0.00	1.1	24.52	24.50	-1.1	2,775	-0.04%
2024/09/16	1	25.00	0	0.00	24.80	1	2,806	0.04%
2024/09/13	2	24.95	1	24.90	24.90	1	2,834	0.04%
2024/09/12	0	0.00	8	25.84	25.65	-8	2,914	-0.27%
2024/09/10	3	24.63	0	0.00	24.20	3	3,080	0.10%
2024/09/06	2	26.93	2	26.68	26.50	0	3,099	0.00%
2024/09/05	5.8	28.44	0	0.00	27.85	5.8	3,083	0.19%
2024/09/04	1.3	29.01	7.3	28.88	29.30	-6	3,047	-0.20%
2024/09/03	6	29.62	9.3	29.93	30.50	-3.3	2,999	-0.11%
2024/09/02	2	27.78	4.1	28.52	28.50	-2.1	2,941	-0.07%
2024/08/30	0.2	26.95	0	0.00	26.80	0.2	2,967	0.01%
2024/08/29	1	27.35	0.2	27.45	27.60	0.8	3,034	0.03%
2024/08/28	3.3	27.98	5	27.85	28.60	-1.7	3,059	-0.06%
2024/08/27	2	25.30	5	27.64	27.80	-3	3,020	-0.10%
2024/08/26	0.1	26.00	0	0.00	25.30	0.1	2,993	0.00%
2024/08/23	0	0.00	1	25.75	26.00	-1	2,976	-0.03%
2024/08/22	0.1	26.60	0	0.00	26.40	0.1	2,957	0.00%
2024/08/21	2	26.85	0	0.00	26.50	2	2,943	0.07%
2024/08/20	2	27.30	0	0.00	27.20	2	2,916	0.07%
2024/08/19	1.2	28.06	1	28.10	28.00	0.2	2,878	0.01%
2024/08/16	2	30.20	4.1	29.61	29.25	-2.1	2,838	-0.07%
2024/08/15	2.3	28.79	2	27.80	28.80	0.3	2,775	0.01%
2024/08/14	9.7	29.92	4.5	29.35	29.60	5.2	2,733	0.19%
2024/08/13	1	27.55	5	28.32	28.40	-4	2,606	-0.15%
2024/08/12	2	25.83	1	25.70	25.85	1	2,549	0.04%
2024/08/09	4	27.14	0	0.00	26.65	4	2,510	0.16%
2024/08/08	2	24.70	0.1	26.00	26.00	1.9	2,430	0.08%
2024/08/07	0	0.00	2	23.65	23.65	-2	2,378	-0.08%
2024/08/06	2.1	21.70	2	21.53	21.50	0.1	2,360	0.00%
2024/08/02	2.1	26.32	4.2	26.34	26.40	-2.1	2,287	-0.09%
2024/08/01	0	0.00	1	24.00	24.00	-1	2,213	-0.05%
2024/07/31	0.1	22.22	0	0.00	21.85	0.1	2,204	0.00%
2024/07/29	0	0.00	0.6	21.25	21.45	-0.6	2,182	-0.03%
2024/07/26	0	0.00	4.3	21.97	23.30	-4.3	2,155	-0.20%
2024/07/23	4.2	23.29	1	23.25	23.50	3.2	2,133	0.15%
2024/07/22	2.3	25.72	1	25.70	25.70	1.3	2,088	0.06%
2024/07/19	1	28.85	0.4	29.00	28.55	0.7	2,043	0.03%
2024/07/18	0.1	27.25	0	0.00	27.90	0.1	2,009	0.00%
2024/07/17	0	0.00	3	28.20	28.10	-3	2,001	-0.15%
2024/07/16	0	0.00	1	27.10	28.10	-1	1,991	-0.05%
2024/07/15	1.3	26.86	0.1	27.00	26.60	1.2	1,974	0.06%
2024/07/12	1.4	28.26	1	28.10	28.00	0.4	1,956	0.02%
2024/07/11	4	29.00	0.1	29.70	28.80	3.9	1,939	0.20%
2024/07/10	1	29.10	11.1	26.50	28.35	-10.1	1,906	-0.53%
2024/07/09	17.1	24.93	4.8	24.77	27.45	12.4	1,867	0.66%
2024/07/08	4	28.03	4.2	27.88	27.45	-0.2	1,819	-0.01%
2024/07/05	13.7	30.34	15.3	30.34	30.35	-1.6	1,762	-0.09%
2024/07/03	13	23.95	15	24.26	25.50	-2	1,526	-0.13%
2024/07/02	18.5	21.85	13	22.33	23.20	5.5	1,479	0.37%
2024/07/01	13.5	19.22	7	19.69	21.10	6.5	1,362	0.48%
2024/06/28	5	18.62	2	19.35	19.20	3	1,241	0.24%
2024/06/27	1	17.61	0	0.00	17.60	1	1,192	0.09%
2024/06/26	2.4	18.34	0	0.00	18.30	2.4	1,170	0.20%
2024/06/25	0	0.00	7	19.20	18.80	-7	1,147	-0.61%
2024/06/24	5	18.90	2	18.65	19.10	3	1,103	0.27%
2024/06/21	0	0.00	1	19.05	18.95	-1	1,072	-0.09%
2024/06/20	8	18.61	1	18.60	18.65	7	1,035	0.68%
2024/06/19	6.3	18.87	3	17.95	19.15	3.3	1,000	0.33%
2024/06/18	4	19.39	0	0.00	19.35	4	908	0.44%
2024/06/17	0	17.88	0.2	17.03	18.00	-0.2	798	-0.02%
2024/06/13	3	17.00	0.1	15.60	16.80	3	688	0.43%
2024/06/12	0	0.00	1	16.00	15.90	-1	648	-0.15%
2024/06/11	0	0.00	0.2	15.75	16.20	-0.2	627	-0.03%
2024/06/07	0	0.00	2	16.23	16.25	-2	603	-0.33%
2024/06/06	2	15.90	0	0.00	16.20	2	573	0.35%
2024/06/05	0	0.00	1	16.10	16.10	-1	495	-0.20%
2024/06/04	2.2	14.70	1	14.50	14.65	1.2	435	0.28%
2024/06/03	1	14.60	2	14.65	14.65	-1	357	-0.28%
2024/05/31	0	0.00	4	13.35	13.35	-4	311	-1.29%
2024/05/28	1	12.45	0	0.00	12.25	1	311	0.32%
2024/05/27	3	12.45	0	0.00	12.40	3	356	0.84%
2024/05/21	10	12.35	0	0.00	12.45	10	501	1.99%
2024/05/13	0	0.00	2	11.60	11.75	-2	625	-0.32%
2024/05/10	0	0.00	1	11.50	11.70	-1	664	-0.15%
2024/05/08	2	11.35	0	0.00	11.40	2	660	0.30%
2024/05/07	1	11.30	0	0.00	11.30	1	659	0.15%
2024/05/06	0	0.00	3	11.67	11.80	-3	658	-0.46%
2024/05/03	3	11.12	2	11.55	11.90	1	656	0.15%
2024/05/02	2	10.85	0	0.00	10.95	2	648	0.31%