長佳 (4550)-玉山-數位券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
27.70
漲跌
▼0.25
漲幅
-0.89%
成交量
24張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	0.2	27.93	27.70	-0.2	62	-0.26%
2024/11/26	0	0.00	0.2	28.00	27.95	-0.2	62	-0.28%
2024/11/22	2	28.90	0	0.00	28.75	2	60	3.29%
2024/10/15	0.1	25.85	0	0.00	25.60	0.1	66	0.15%
2024/10/14	1	25.85	0	0.00	25.85	1	68	1.46%
2024/10/09	0.1	26.70	0	0.00	26.60	0.1	70	0.07%
2024/10/08	0.1	27.05	0	0.00	27.00	0.1	76	0.13%
2024/10/07	0	27.45	0	0.00	27.25	0	77	0.02%
2024/09/30	0	0.00	7	27.57	28.00	-7	77	-9.01%
2024/09/16	7	26.99	0	0.00	27.00	7	83	8.41%
2024/09/12	1	25.60	0	0.00	26.10	1	83	1.19%
2024/08/20	1	28.85	0	0.00	28.80	1	127	0.78%
2024/08/13	0	29.00	0	0.00	28.55	0	130	0.01%
2024/08/06	0	0.00	0.1	30.80	29.80	-0.1	126	-0.07%
2024/07/31	0	0.00	0.1	33.35	33.45	-0.1	125	-0.09%
2024/07/17	0	35.00	0	0.00	34.70	0	128	0.00%
2024/07/11	2	35.93	0	0.00	35.80	2	130	1.53%
2024/06/19	0.1	39.30	0	0.00	39.10	0.1	173	0.06%
2024/06/17	0	0.00	1	39.15	39.20	-1	178	-0.56%
2024/05/23	1	38.20	0	0.00	38.45	1	168	0.59%
2024/05/15	0.1	39.10	0	0.00	39.00	0.1	174	0.06%
2024/05/09	1	38.40	0	0.00	38.35	1	188	0.53%
2024/04/29	0	0.00	0	38.00	37.95	0	239	-0.01%
2024/04/25	0	0.00	0	38.00	38.25	0	245	0.00%
2024/04/22	0	0.00	2	36.85	37.10	-2	253	-0.79%
2024/04/19	0	0.00	0	37.20	37.50	0	266	0.00%
2024/04/16	0	0.00	0.1	37.20	36.95	-0.1	275	-0.04%
2024/04/12	0	0.00	2	38.10	38.40	-2	272	-0.74%
2024/04/11	1	38.45	0	0.00	38.45	1	269	0.37%
2024/04/10	1	39.55	1	39.90	39.15	0	266	0.00%
2024/04/09	2.1	41.33	0.2	40.65	42.50	1.9	245	0.77%
2024/04/01	0	0.00	0	38.15	38.30	0	226	0.00%
2024/03/28	0	0.00	0	38.25	38.45	0	226	-0.01%
2024/03/27	0	0.00	0	38.10	38.15	0	226	-0.01%
2024/03/15	0.2	39.10	0	0.00	38.40	0.2	227	0.09%
2024/03/14	2	38.65	0	0.00	39.20	2	224	0.89%
2024/03/04	0	37.00	0	0.00	36.60	0	330	0.00%
2024/03/01	0	0.00	3	36.75	36.75	-3	331	-0.91%
2024/02/29	0	0.00	7	36.50	36.75	-7	333	-2.10%
2024/02/20	0	0.00	1	36.45	36.35	-1	359	-0.28%
2024/02/16	1	36.05	0	35.40	36.00	1	374	0.25%
2024/02/15	0	0.00	5.1	36.49	36.30	-5.1	370	-1.36%
2024/02/02	3	38.70	0	0.00	37.85	3	383	0.78%
2024/02/01	1	39.00	0	0.00	38.70	1	388	0.26%
2024/01/23	0	0.00	0	35.90	36.05	0	344	0.00%
2024/01/19	11	37.15	0	0.00	36.05	11	345	3.18%
2024/01/17	0	0.00	0.3	37.20	36.85	-0.3	341	-0.07%
2024/01/15	1	38.10	0.3	38.40	38.20	0.8	334	0.22%
2024/01/12	0	0.00	2	35.50	36.15	-2	321	-0.62%
2024/01/11	2	36.25	0	0.00	35.50	2	318	0.63%
2024/01/05	0	0.00	1	34.70	34.70	-1	325	-0.31%
2024/01/03	0	0.00	5.1	34.44	34.60	-5.1	336	-1.53%
2024/01/02	0	34.25	6	34.25	34.65	-6	335	-1.78%
2023/12/26	0	34.10	1	34.20	34.20	-1	333	-0.30%
2023/12/22	0	0.00	2	34.25	34.25	-2	332	-0.60%
2023/12/21	0	0.00	5	34.48	34.50	-5	331	-1.51%
2023/12/20	0	0.00	2	35.05	35.05	-2	329	-0.61%
2023/12/19	2	34.40	0	0.00	34.40	2	328	0.61%
2023/12/15	0.5	35.70	0	0.00	35.95	0.5	322	0.15%
2023/12/14	2	35.80	0	0.00	35.80	2	321	0.62%
2023/12/13	0	0.00	0.3	36.10	35.90	-0.3	320	-0.10%
2023/12/12	4	36.20	0.6	36.01	36.10	3.4	318	1.07%
2023/12/07	5.1	36.72	0	0.00	36.80	5.1	311	1.65%
2023/12/06	2	36.30	0	0.00	36.30	2	309	0.65%
2023/12/05	0	36.40	0.6	36.05	35.70	-0.5	307	-0.17%
2023/12/04	2.6	36.83	21	36.44	36.50	-18.4	302	-6.09%
2023/12/01	10.6	37.93	3.1	37.70	36.75	7.5	286	2.62%
2023/11/28	0	0.00	1	35.45	35.35	-1	197	-0.51%
2023/11/27	1	35.15	0	0.00	34.70	1	196	0.51%
2023/11/23	0	34.50	0	34.55	34.10	0	192	0.00%
2023/11/22	18	35.01	0	35.45	34.85	18	189	9.50%
2023/11/21	0	0.00	0	35.80	35.45	0	184	0.00%
2023/11/20	0	0.00	0	33.75	34.90	0	175	0.00%
2023/11/17	0	32.25	0	32.75	33.10	0	166	-0.01%
2023/11/15	0.4	33.05	0	0.00	32.75	0.4	155	0.24%
2023/11/14	0	0.00	0	32.85	32.15	0	151	0.00%
2023/11/13	0	32.20	1	33.50	32.85	-1	152	-0.66%
2023/11/09	0	33.45	0	33.25	33.35	0	133	0.01%
2023/11/08	0	32.05	1	33.10	33.25	-1	126	-0.79%
2023/11/07	0	0.00	0	32.25	32.05	0	124	0.00%
2023/11/06	0	0.00	3	32.37	32.25	-3	124	-2.41%
2023/11/03	1.1	31.65	0	0.00	31.55	1.1	124	0.85%
2023/11/02	0	0.00	0.1	31.85	31.65	-0.1	126	-0.08%
2023/11/01	1	31.15	0	0.00	31.60	1	126	0.79%
2023/10/31	0.1	31.20	0	0.00	30.65	0.1	125	0.08%
2023/10/17	0	0.00	0.3	32.75	31.50	-0.3	115	-0.26%
2023/10/16	0	0.00	0.5	29.85	30.55	-0.5	100	-0.50%
2023/10/13	0	0.00	0	30.00	30.20	0	98	-0.02%
2023/10/12	0	30.40	0	0.00	30.10	0	99	0.01%
2023/10/11	0.5	29.15	0	0.00	28.85	0.5	92	0.56%
2023/10/02	0	0.00	8.4	29.13	29.05	-8.4	100	-8.41%
2023/09/28	0	29.05	0	0.00	29.20	0	100	0.00%
2023/09/27	0	30.80	0	0.00	29.05	0	102	0.00%
2023/09/26	0	0.00	0.3	29.30	29.05	-0.3	103	-0.29%
2023/09/25	0	0.00	0.3	29.35	29.30	-0.3	104	-0.26%
2023/09/21	0	0.00	0	29.33	29.30	0	114	-0.01%
2023/09/20	0	29.83	0	0.00	29.45	0	115	0.01%
2023/09/18	0.6	29.80	0	0.00	29.40	0.6	118	0.48%
2023/09/14	0	0.00	3	29.43	29.50	-3	121	-2.47%
2023/09/13	0	29.75	0	0.00	29.40	0	121	0.00%
2023/09/12	0	29.87	1	29.35	29.35	-1	121	-0.82%
2023/09/11	0.3	30.15	0	0.00	29.85	0.3	120	0.27%
2023/09/05	0	0.00	2	30.45	30.50	-2	122	-1.63%
2023/09/04	1.6	30.53	0	30.65	30.65	1.6	125	1.27%
2023/09/01	9.3	30.16	0	0.00	30.45	9.3	122	7.53%
2023/08/23	0	0.00	1	29.55	29.50	-1	133	-0.75%
2023/08/21	2.1	29.70	0	0.00	29.75	2.1	136	1.50%
2023/08/18	0.3	30.25	1	30.50	29.90	-0.7	139	-0.48%
2023/08/15	0	0.00	0.5	28.94	29.10	-0.5	140	-0.32%
2023/08/11	1.5	28.92	0	0.00	28.90	1.5	141	1.02%
2023/07/25	0	0.00	1	28.70	28.75	-1	204	-0.49%
2023/07/18	0	0.00	1	28.70	29.15	-1	225	-0.44%
2023/07/17	1	29.65	0	0.00	29.30	1	241	0.41%
2023/07/13	0	0.00	2	28.80	28.60	-2	283	-0.70%
2023/07/03	2	28.30	0	0.00	28.40	2	339	0.59%
2023/06/26	1	30.25	0	0.00	30.30	1	348	0.29%
2023/06/15	0	0.00	3	29.35	29.50	-3	402	-0.75%
2023/06/13	0	0.00	1	29.20	29.45	-1	415	-0.24%
2023/06/06	1	30.00	0	0.00	29.90	1	553	0.18%
2023/06/02	0.3	30.50	0	0.00	30.30	0.3	551	0.05%
2023/05/25	1	28.50	0	0.00	28.55	1	547	0.18%
2023/05/23	1	28.20	0	0.00	28.20	1	544	0.18%
2023/05/19	2	27.65	2	27.60	27.65	0	543	0.00%
2023/05/16	2	27.95	0	0.00	27.75	2	540	0.37%
2023/05/15	2	27.90	1	27.85	27.70	1	539	0.19%
2023/05/12	2	27.90	0	0.00	28.50	2	535	0.37%
2023/05/10	1	33.45	0	0.00	33.55	1	496	0.20%
2023/05/02	0	0.00	2	33.74	33.75	-2	482	-0.42%
2023/04/20	0	0.00	2	33.20	31.80	-2	447	-0.45%
2023/04/19	0	0.00	1	34.70	34.20	-1	431	-0.23%
2023/04/18	1	34.90	0	0.00	34.30	1	420	0.24%
2023/04/13	3	32.03	0	0.00	32.05	3	351	0.85%
2023/04/11	0	0.00	0.5	31.70	31.90	-0.5	331	-0.14%
2023/04/10	0	0.00	0	31.40	31.65	0	328	0.00%
2023/04/07	0	31.20	0	0.00	31.40	0	323	0.00%
2023/04/06	0	0.00	0	31.73	31.05	0	321	0.00%
2023/03/31	0	0.00	0	31.20	31.80	0	313	0.00%
2023/03/29	1	30.90	1	30.40	30.40	0	306	0.00%
2023/03/28	0	30.75	0	0.00	30.50	0	302	0.00%
2023/03/27	1.1	31.27	2	31.00	31.35	-1	296	-0.32%
2023/03/24	0	0.00	0	32.10	31.75	0	290	-0.01%
2023/03/23	0	0.00	1	32.10	32.50	-1	271	-0.37%
2023/03/22	0	30.90	1	31.45	31.45	-1	256	-0.39%
2023/03/21	0	0.00	0	31.00	30.75	0	240	0.00%
2023/03/20	2	30.30	0	0.00	30.85	2	236	0.85%
2023/03/17	0	30.55	0	0.00	30.35	0	232	0.00%
2023/03/16	0	30.85	0	0.00	30.40	0	226	0.00%
2023/03/15	0	0.00	0.4	31.64	30.85	-0.4	219	-0.18%
2023/03/14	6.5	31.40	6.3	31.19	31.25	0.2	194	0.09%
2023/03/13	0	0.00	2.3	29.90	29.90	-2.3	113	-2.05%
2023/03/07	1	26.90	0	0.00	26.95	1	76	1.30%
2023/03/06	0	0.00	0.1	27.10	27.05	-0.1	75	-0.09%
2023/03/02	0.7	27.80	0	0.00	26.85	0.7	73	0.95%
2023/02/20	0.1	26.20	0	0.00	26.75	0.1	61	0.12%
2023/02/15	2	25.55	0	0.00	25.70	2	52	3.78%
2023/02/13	0.3	25.29	1	25.10	25.25	-0.7	52	-1.33%
2023/02/10	1	25.35	2	25.03	24.90	-1	49	-2.01%
2023/02/07	2	24.55	0	0.00	24.40	2	45	4.44%
2023/01/16	0	0.00	0.4	24.00	24.10	-0.4	38	-1.11%
2023/01/11	0	23.80	0	0.00	23.80	0	37	0.02%
2023/01/10	0	0.00	1	23.45	23.45	-1	36	-2.77%
2022/12/30	0	23.05	0	0.00	23.00	0	36	0.06%
2022/12/28	0.1	23.25	0	0.00	23.25	0.1	35	0.34%
2022/12/27	0.1	23.40	0	0.00	23.10	0.1	35	0.31%
2022/12/26	0.2	23.15	0	0.00	23.35	0.2	36	0.46%
2022/12/07	1	24.40	0	0.00	24.40	1	32	3.11%
2022/12/06	1	24.20	0	0.00	24.10	1	30	3.26%
2022/08/22	2	23.90	2	23.20	22.80	0	51	0.00%
2022/05/12	0	0.00	0	22.55	22.35	0	19	-0.03%
2022/04/29	0	0.00	0	23.00	22.90	0	19	-0.03%
2022/04/15	0	0.00	1.4	23.04	22.95	-1.4	19	-7.28%
2022/04/13	0	0.00	0	23.10	22.85	0	18	-0.22%
2022/04/07	0.1	22.70	0	0.00	22.85	0.1	19	0.31%
2022/03/17	0.1	22.70	0	0.00	22.75	0.1	20	0.56%
2022/03/07	0.1	22.75	0	0.00	22.70	0.1	22	0.50%
2022/03/03	0.1	23.00	0	0.00	22.85	0.1	24	0.24%
2022/02/10	1	22.75	0	0.00	22.80	1	32	3.10%
2022/01/10	0.1	22.95	0	0.00	22.75	0.1	31	0.32%
2021/12/29	0.1	22.85	0	0.00	23.00	0.1	30	0.20%
2021/12/13	0	0.00	1	23.05	23.00	-1	30	-3.29%
2021/11/10	0	23.10	0	0.00	23.05	0	24	0.02%
2021/10/18	1	22.60	0	0.00	22.60	1	29	3.34%
2021/09/14	0	22.95	0	0.00	22.95	0	34	0.03%
2021/09/13	1	22.75	0	0.00	22.95	1	34	2.89%