氣立 (4555)-玉山-數位券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.30
漲跌
▲0.80
漲幅
+2.19%
成交量
146張
產業
上市電機機械類股▲1.52%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	36.50	0	0.00	36.50	0.1	1,238	0.00%
2024/11/18	0.1	36.70	0	0.00	36.75	0.1	1,602	0.00%
2024/11/14	0.1	37.85	0.1	37.75	37.20	0	1,758	0.00%
2024/11/13	7	38.50	4	37.95	37.90	3	1,893	0.16%
2024/11/11	21.5	37.87	0	0.00	38.30	21.5	2,062	1.04%
2024/11/08	1	41.90	0	0.00	41.40	1	2,083	0.05%
2024/11/01	0.1	40.80	0	0.00	41.50	0.1	2,202	0.00%
2024/10/29	0.1	41.60	0	0.00	41.95	0.1	2,197	0.00%
2024/10/25	0	0.00	1.4	44.01	43.25	-1.4	2,185	-0.06%
2024/10/23	0	44.90	0	0.00	44.50	0	2,179	0.00%
2024/10/22	0	45.30	0	45.30	45.10	0	2,177	0.00%
2024/10/21	1	46.50	5	44.60	46.55	-4	2,165	-0.19%
2024/10/18	0	43.75	0	0.00	43.65	0	2,132	0.00%
2024/10/17	1.1	44.31	1	44.45	44.75	0.1	2,125	0.00%
2024/10/16	0	43.85	0	43.85	43.50	0	2,092	0.00%
2024/10/15	0	0.00	0.2	44.43	43.50	-0.2	2,041	-0.01%
2024/10/11	0.1	40.28	0	0.00	40.30	0.1	1,981	0.00%
2024/10/09	0	41.40	4	40.55	40.45	-4	1,975	-0.20%
2024/10/07	1	41.80	0	0.00	41.85	1	1,962	0.05%
2024/10/04	0.1	41.05	0.2	41.10	41.50	-0.1	1,960	0.00%
2024/09/26	0	42.10	1	42.20	42.15	-1	1,947	-0.05%
2024/09/25	30.1	42.80	0	42.80	42.75	30	1,941	1.55%
2024/09/24	0	41.60	0	0.00	41.40	0	1,925	0.00%
2024/09/23	0	0.00	2	43.30	42.90	-2	1,915	-0.10%
2024/09/20	0	42.80	0	0.00	42.70	0	1,912	0.00%
2024/09/18	0	42.10	0	0.00	41.95	0	1,902	0.00%
2024/09/16	1	43.00	0	0.00	42.80	1	1,896	0.05%
2024/09/11	2.1	41.87	3	41.72	41.50	-0.9	1,881	-0.05%
2024/09/10	2	43.19	1	42.35	41.65	1	1,871	0.05%
2024/09/09	0	0.00	1	44.20	44.85	-1	1,846	-0.05%
2024/09/06	2	45.70	0	0.00	45.15	2	1,832	0.11%
2024/09/05	1	46.15	1	45.40	45.40	0	1,819	0.00%
2024/09/04	1	46.10	3	45.92	46.05	-2	1,794	-0.11%
2024/09/03	5	48.92	4	48.24	47.65	1	1,768	0.06%
2024/09/02	1	47.10	11	47.24	46.75	-10	1,717	-0.58%
2024/08/30	3	49.69	2	49.48	48.05	1	1,691	0.06%
2024/08/29	14	50.80	33.1	51.26	50.30	-19.1	1,648	-1.16%
2024/08/28	7	48.80	22.4	47.48	51.50	-15.4	1,459	-1.06%
2024/08/27	20	46.70	2.3	46.76	46.85	17.8	1,311	1.35%
2024/08/26	9	46.63	11.1	45.49	45.05	-2.1	1,254	-0.17%
2024/08/23	3	45.72	0.1	45.55	46.25	2.9	1,213	0.24%
2024/08/22	12	46.30	26.5	47.44	46.05	-14.4	1,173	-1.23%
2024/08/21	28.5	51.32	40.7	49.94	47.00	-12.2	1,089	-1.12%
2024/08/20	0	0.00	1	49.00	49.00	-1	819	-0.12%
2024/08/19	23	43.10	8.1	43.87	44.55	14.9	803	1.86%
2024/08/16	42.5	40.92	6	40.88	40.50	36.5	751	4.85%
2024/08/15	21	41.12	7	41.24	40.45	14	643	2.18%
2024/08/14	14	40.53	1	40.55	40.25	13	502	2.58%
2024/08/13	2.4	38.15	0	0.00	37.75	2.4	345	0.69%
2024/08/12	8.2	37.52	0	0.00	37.15	8.2	323	2.54%
2024/08/09	0	0.00	2	38.00	37.15	-2	278	-0.72%
2024/08/08	4	37.58	2	37.40	37.45	2	229	0.88%
2024/08/07	2	40.33	0	0.00	40.50	2	172	1.16%
2024/08/05	0	45.75	0	0.00	46.40	0	141	0.00%
2024/07/29	0	0.00	1	53.50	52.70	-1	134	-0.75%
2024/07/11	0	0.00	2	60.00	61.20	-2	91	-2.18%
2024/07/04	0	0.00	0	61.50	61.00	0	77	-0.02%
2024/06/20	0	0.00	0	66.50	65.40	0	55	0.00%
2024/06/13	2	60.90	0	0.00	58.40	2	42	4.68%
2024/05/28	0	0.00	0	54.00	54.00	0	41	-0.01%
2024/05/24	0	55.80	0	0.00	55.40	0	44	0.01%
2024/03/14	0	62.80	0	0.00	62.70	0	57	0.00%
2024/03/11	0	62.00	0	0.00	62.30	0	59	0.00%
2024/03/04	0	66.80	0	0.00	67.60	0	58	0.03%
2024/02/05	0	0.00	0	66.00	66.10	0	48	-0.01%
2024/01/18	0	0.00	0.1	61.30	61.90	-0.1	37	-0.37%
2024/01/17	0.1	61.90	0	0.00	61.90	0.1	37	0.36%
2023/12/12	0	0.00	0.1	57.90	57.50	-0.1	39	-0.15%
2023/12/07	0	0.00	0	56.70	56.80	0	38	-0.08%
2023/12/04	0	0.00	1	56.50	58.00	-1	36	-2.76%
2023/10/26	0	0.00	1	55.70	55.90	-1	29	-3.43%
2023/10/13	0	0.00	1	57.00	57.00	-1	27	-3.61%
2023/10/03	2	57.70	0	0.00	56.50	2	25	7.75%
2023/10/02	1	58.80	0	0.00	58.00	1	24	4.00%
2023/08/15	0	0.00	1	52.00	52.20	-1	40	-2.47%
2023/08/04	0	51.90	0	0.00	52.80	0	51	0.05%
2023/07/05	1	55.80	0	0.00	55.80	1	81	1.22%
2023/06/02	0	0.00	0.1	54.05	53.60	-0.1	106	-0.05%
2023/05/22	0	0.00	1	49.90	49.45	-1	101	-0.99%
2023/05/18	1	50.20	1.1	50.00	50.20	-0.1	99	-0.10%
2023/05/17	0	0.00	2	49.10	49.10	-2	97	-2.05%
2023/05/11	0.1	48.10	0	0.00	48.35	0.1	92	0.06%
2023/05/10	1	48.40	0	0.00	48.50	1	90	1.10%
2023/05/09	0.1	48.50	0	0.00	48.70	0.1	89	0.06%
2023/05/08	1	49.15	0	0.00	48.55	1	89	1.13%
2023/03/15	0.1	48.20	0	0.00	48.60	0.1	37	0.27%
2023/02/23	1	49.90	0	0.00	52.00	1	22	4.45%
2023/02/22	1	49.05	1	49.45	49.50	0	21	0.00%
2023/02/15	1	49.25	1	49.60	49.60	0	20	0.00%
2023/02/06	1	49.75	0	0.00	49.75	1	21	4.58%
2022/02/17	0	0.00	0	55.00	55.20	0	51	0.00%
2021/12/13	0	52.90	0	0.00	51.80	0	48	0.00%