時碩工業 (4566)-玉山-數位券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
1,534張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	86.00	0	0.00	86.40	0	8,692	0.00%
2024/10/29	0.1	86.26	0	0.00	85.70	0.1	8,818	0.00%
2024/10/28	5.1	86.75	0	0.00	87.10	5.1	8,875	0.06%
2024/10/25	1	88.51	0	0.00	88.30	1	8,928	0.01%
2024/10/24	1.2	88.55	2	89.20	87.80	-0.8	9,045	-0.01%
2024/10/23	1	91.70	2	91.50	90.30	-1	9,183	-0.01%
2024/10/22	1	92.70	3.5	92.96	92.40	-2.5	9,377	-0.03%
2024/10/21	15	94.28	13	95.22	94.00	2	9,719	0.02%
2024/10/18	36.5	96.40	132.2	96.66	92.60	-95.6	9,892	-0.97%	大賣/
2024/10/17	9	94.03	11.7	92.71	94.90	-2.7	9,524	-0.03%
2024/10/15	1.8	85.98	0	0.00	85.30	1.8	10,042	0.02%
2024/10/14	1.1	85.36	23.2	85.61	86.80	-22.1	10,350	-0.21%
2024/10/11	3.2	86.90	4	87.13	86.20	-0.8	10,822	-0.01%
2024/10/09	0	0.00	1	88.50	88.20	-1	11,165	-0.01%
2024/10/08	3	89.00	0	0.00	89.40	3	11,258	0.03%
2024/10/07	1	90.40	4	91.18	90.30	-3	11,299	-0.03%
2024/10/04	7.2	86.62	1	86.60	86.00	6.2	11,311	0.06%
2024/10/01	12	89.82	1	90.10	90.10	11	11,333	0.10%
2024/09/30	0	0.00	0	91.30	90.30	0	11,471	0.00%
2024/09/27	3.1	94.11	2	93.17	92.40	1.1	11,638	0.01%
2024/09/26	6	93.05	1	95.00	92.80	5	11,706	0.04%
2024/09/25	4	94.90	10.6	94.05	95.40	-6.6	11,974	-0.06%
2024/09/24	16.2	89.28	1	89.10	89.20	15.2	12,122	0.13%
2024/09/23	2.1	90.52	1	92.30	90.30	1.1	12,275	0.01%
2024/09/20	1	90.70	1	91.00	90.60	0	12,639	0.00%
2024/09/19	1	91.78	5	91.22	92.00	-4	12,931	-0.03%
2024/09/18	12	89.93	0.1	90.30	89.30	12	13,067	0.09%
2024/09/16	0	0.00	2.5	90.78	90.30	-2.5	13,587	-0.02%
2024/09/13	7.1	90.20	3	91.07	90.50	4.1	13,973	0.03%
2024/09/12	15	93.57	18	93.44	92.00	-3	14,263	-0.02%
2024/09/11	29.2	92.06	15	89.87	89.30	14.2	14,755	0.10%
2024/09/10	31.1	95.68	31.1	97.54	95.10	-0.1	14,911	0.00%
2024/09/09	2	89.19	4	86.80	90.70	-2	14,863	-0.01%
2024/09/06	15.2	92.30	8	92.23	89.90	7.2	15,046	0.05%
2024/09/05	9	96.66	15	95.97	95.40	-6	15,103	-0.04%
2024/09/04	21.6	92.42	11	93.96	93.30	10.6	15,181	0.07%
2024/09/03	58.1	98.07	13	99.89	96.50	45.1	15,590	0.29%
2024/09/02	19	99.64	17.3	100.35	100.50	1.7	15,773	0.01%
2024/08/30	13.4	97.24	8	97.44	95.70	5.4	15,814	0.03%
2024/08/29	5	99.46	6	98.92	98.70	-1	16,074	-0.01%
2024/08/28	35	96.89	8.7	98.98	99.20	26.3	16,287	0.16%
2024/08/27	2	95.38	0.1	95.40	95.30	1.9	16,205	0.01%
2024/08/26	2	96.15	1	94.00	93.20	1	16,403	0.01%
2024/08/23	4.4	95.32	4.2	95.89	95.60	0.2	16,516	0.00%
2024/08/22	2	96.79	2.2	95.11	94.60	-0.2	16,417	0.00%
2024/08/21	6.2	97.56	6.1	97.39	97.10	0.1	16,353	0.00%
2024/08/20	2.2	99.23	5	97.74	96.20	-2.8	16,232	-0.02%
2024/08/19	4.5	98.62	13.5	98.88	98.30	-9.1	16,105	-0.06%
2024/08/16	27.9	98.83	34	99.76	99.20	-6.1	15,850	-0.04%
2024/08/15	57.1	97.32	49.6	95.80	95.60	7.5	15,449	0.05%
2024/08/14	39.8	95.41	32.4	95.16	95.70	7.4	15,094	0.05%
2024/08/13	76.9	92.05	72	92.12	91.50	4.8	14,611	0.03%
2024/08/12	1	89.00	2.6	91.55	92.20	-1.6	14,202	-0.01%
2024/08/09	8.9	84.96	8	84.69	83.90	0.9	14,033	0.01%
2024/08/08	11	82.59	3	82.07	82.00	8	13,782	0.06%
2024/08/06	2.2	74.88	12	77.28	74.60	-9.9	13,502	-0.07%
2024/08/05	0	0.00	41	81.96	79.00	-41	13,355	-0.31%
2024/08/02	2	88.40	2	89.00	87.50	0	13,256	0.00%
2024/08/01	7	93.74	6	92.87	91.20	1	13,195	0.01%
2024/07/31	2.1	90.42	2.3	90.46	89.50	-0.2	13,046	0.00%
2024/07/30	3	89.97	2	89.45	90.30	1	12,962	0.01%
2024/07/29	6	93.63	4	91.93	90.10	2	12,878	0.02%
2024/07/26	3.1	93.67	9	95.08	93.70	-5.9	12,732	-0.05%
2024/07/23	14	100.48	26	99.79	99.70	-12	12,534	-0.10%
2024/07/22	35.6	107.91	20.6	103.69	101.00	15	12,279	0.12%
2024/07/19	32.5	110.15	33.2	111.17	112.00	-0.7	11,880	-0.01%
2024/07/18	26	104.38	24.1	104.09	102.00	1.9	11,532	0.02%
2024/07/17	53.5	106.76	37.2	105.05	106.00	16.3	11,323	0.14%
2024/07/16	79	102.11	45.3	102.37	104.50	33.7	10,869	0.31%
2024/07/15	46	98.78	26.2	99.94	95.20	19.9	10,511	0.19%
2024/07/12	67.1	100.52	29	100.34	98.80	38.1	10,171	0.37%
2024/07/11	32	99.23	57.6	100.31	101.00	-25.6	9,670	-0.26%
2024/07/10	3	92.07	1.2	91.87	92.00	1.8	9,294	0.02%
2024/07/09	2	87.70	4	87.00	87.50	-2	9,169	-0.02%
2024/07/08	2.1	88.79	0.4	88.87	88.90	1.7	9,088	0.02%
2024/07/05	7.1	92.29	2	92.85	91.00	5.1	8,980	0.06%
2024/07/04	2	91.10	2.1	91.00	92.30	-0.1	8,855	0.00%
2024/07/03	8	95.58	8	94.45	92.10	0	8,688	0.00%
2024/07/02	2	94.55	2	94.25	93.70	0	8,484	0.00%
2024/07/01	26.3	97.11	20	99.38	95.40	6.3	8,337	0.08%
2024/06/28	11.1	94.90	12.1	96.72	97.50	-1	7,969	-0.01%
2024/06/27	24	93.81	5	94.82	91.30	19	7,602	0.25%
2024/06/26	18.1	98.84	27.1	98.77	96.50	-9	7,394	-0.12%
2024/06/25	13.2	96.03	14	94.97	95.30	-0.8	6,979	-0.01%
2024/06/24	7	94.29	15.1	93.46	92.20	-8.1	6,592	-0.12%
2024/06/21	55	97.71	40	96.73	94.80	15	6,390	0.23%
2024/06/20	36	91.39	31.2	93.03	96.80	4.8	5,833	0.08%
2024/06/19	36.1	85.32	20.3	86.26	88.00	15.8	5,400	0.29%
2024/06/18	139.5	97.87	106.1	93.62	89.50	33.3	4,987	0.67%	大買/大賣/
2024/06/17	10	93.32	6	96.53	99.40	4	4,308	0.09%
2024/06/14	5.1	85.84	14.2	85.79	90.40	-9.1	3,891	-0.23%
2024/06/13	6.2	83.08	2	82.50	82.20	4.2	3,626	0.12%
2024/06/12	4.1	81.32	6	81.83	83.00	-2	3,387	-0.06%
2024/06/11	7.4	79.71	1	78.50	80.10	6.4	3,148	0.20%
2024/06/07	18.4	81.10	20	80.99	81.20	-1.7	2,964	-0.06%
2024/06/06	19	77.13	12.1	77.17	80.10	6.9	2,448	0.28%
2024/06/05	4.3	73.24	1.1	73.81	72.90	3.2	1,980	0.16%
2024/06/04	2.1	73.57	11	75.55	73.90	-8.9	1,734	-0.51%
2024/06/03	6.1	71.15	4	71.98	74.90	2.1	1,362	0.15%
2024/05/31	1	69.40	1	71.00	71.90	0	1,007	0.00%
2024/05/30	3.1	65.80	3	65.67	65.40	0.1	821	0.01%
2024/05/29	1	63.00	2	63.00	63.50	-1	570	-0.18%
2024/05/28	1	57.20	0	0.00	57.80	1	397	0.25%
2024/05/27	0	0.00	0.1	57.45	57.70	-0.1	380	-0.03%
2024/05/17	0	0.00	0.1	52.90	52.90	-0.1	276	-0.02%
2024/05/16	0	0.00	2	53.20	53.20	-2	274	-0.73%
2024/04/15	0.1	52.20	0	0.00	52.20	0.1	216	0.03%
2024/03/22	2	51.20	0	0.00	51.50	2	209	0.95%
2024/02/19	1	53.20	0	0.00	53.00	1	230	0.43%
2024/02/15	0	0.00	3	51.20	51.00	-3	225	-1.33%
2024/02/01	0	0.00	1	51.30	51.40	-1	227	-0.44%
2024/01/31	1	51.40	1	51.30	51.30	0	228	0.00%
2024/01/23	0	51.30	0	0.00	51.30	0	237	0.00%
2024/01/10	0	0.00	0	52.10	51.50	0	243	0.00%
2023/12/21	0	0.00	2	53.00	52.80	-2	377	-0.53%
2023/12/20	0	53.70	0	0.00	53.30	0	435	0.00%
2023/12/01	0	0.00	2.1	55.34	55.10	-2.1	442	-0.47%
2023/10/03	0	0.00	0.2	55.15	55.30	-0.2	1,933	-0.01%
2023/10/02	17	56.90	17	56.26	56.50	0	2,032	0.00%
2023/09/26	5.2	56.71	5	57.10	56.00	0.2	2,754	0.01%
2023/09/25	1	56.80	0	0.00	57.00	1	2,747	0.04%
2023/09/19	0.1	52.80	0	0.00	52.40	0.1	2,828	0.00%
2023/08/31	0	0.00	2	52.60	52.50	-2	3,229	-0.06%
2023/08/24	0	0.00	5	52.70	52.40	-5	3,260	-0.15%
2023/08/23	0	0.00	1	52.20	51.70	-1	3,261	-0.03%
2023/08/22	4	50.60	4	50.50	50.50	0	3,258	0.00%
2023/08/15	2	52.00	2	51.90	51.90	0	3,293	0.00%
2023/08/11	5	53.80	5	53.30	53.30	0	3,325	0.00%
2023/08/10	2	54.90	2	53.00	53.10	0	3,331	0.00%
2023/08/07	0	0.00	1	56.80	56.90	-1	3,383	-0.03%
2023/08/04	0	0.00	2	55.80	56.80	-2	3,395	-0.06%
2023/08/02	0	0.00	2	56.00	56.00	-2	3,445	-0.06%
2023/08/01	3	58.17	3	57.90	57.90	0	3,461	0.00%
2023/07/31	5	58.90	5	58.20	58.10	0	3,496	0.00%
2023/07/28	6	58.13	3	58.00	58.00	3	3,578	0.08%
2023/07/27	1	59.40	0	0.00	59.40	1	3,645	0.03%
2023/07/25	0	0.00	4	59.60	59.70	-4	3,841	-0.10%
2023/07/24	4	59.60	4	58.80	58.80	0	3,974	0.00%
2023/07/20	18	60.59	18	60.27	61.00	0	4,352	0.00%
2023/07/19	39	68.42	31	68.23	61.10	8	4,331	0.18%
2023/07/18	10	66.60	11	67.69	67.80	-1	3,659	-0.03%
2023/07/17	4	61.20	4	61.70	61.70	0	3,429	0.00%
2023/07/14	0	0.00	4	62.30	62.30	-4	3,541	-0.11%
2023/07/13	11	63.24	0	0.00	62.00	11	3,675	0.30%
2023/07/12	5	63.20	5	62.90	62.90	0	3,714	0.00%
2023/07/11	5	63.70	5	63.80	63.80	0	3,705	0.00%
2023/07/07	4	65.80	1	65.40	65.70	3	3,630	0.08%
2023/07/06	6	67.70	0	0.00	66.50	6	3,531	0.17%
2023/07/05	3	71.23	3	72.37	72.60	0	3,282	0.00%
2023/07/04	3	64.57	3	65.53	66.00	0	2,954	0.00%
2023/06/20	0	0.00	2	58.25	57.50	-2	2,604	-0.08%
2023/06/16	6	61.07	6	60.32	58.80	0	2,563	0.00%
2023/06/15	1	57.40	2	57.27	58.70	-1	2,448	-0.04%
2023/06/14	1	54.60	0	0.00	54.70	1	2,368	0.04%
2023/06/06	1	54.90	0	0.00	55.00	1	2,388	0.04%
2023/06/05	1	54.80	3	55.90	55.80	-2	2,382	-0.08%
2023/06/02	0	0.00	1	53.90	53.70	-1	2,381	-0.04%
2023/06/01	2	53.65	0	0.00	53.60	2	2,382	0.08%
2023/05/30	1	54.00	0	0.00	53.60	1	2,386	0.04%
2023/05/29	1	54.90	1	55.30	54.60	0	2,388	0.00%
2023/05/26	2	54.60	0	0.00	54.20	2	2,387	0.08%
2023/05/19	1	54.00	0	0.00	54.10	1	2,407	0.04%
2023/05/17	0	0.00	1	54.30	55.50	-1	2,377	-0.04%
2023/05/15	0	0.00	14	54.14	54.10	-14	2,345	-0.60%
2023/05/11	1	56.00	0	0.00	56.10	1	2,316	0.04%
2023/05/09	3	60.40	9	59.60	58.60	-6	2,277	-0.26%
2023/05/05	4	64.70	0	0.00	64.20	4	2,197	0.18%
2023/05/04	0	0.00	4	65.45	65.30	-4	2,158	-0.19%
2023/05/03	4	64.12	5	65.22	63.90	-1	2,060	-0.05%
2023/05/02	5	63.42	0	0.00	63.00	5	1,976	0.25%
2023/04/28	11	66.12	1	67.70	65.00	10	1,907	0.52%
2023/04/26	4	66.65	1	69.00	64.20	3	1,619	0.19%
2023/04/25	26	67.83	21	66.86	65.70	5	1,448	0.35%
2023/04/21	1	62.30	1	62.80	60.10	0	1,149	0.00%
2023/04/18	8.1	64.93	9	64.18	63.90	-1	926	-0.10%
2023/04/14	1	55.80	0	0.00	55.50	1	715	0.14%
2023/04/12	1	55.50	0	0.00	55.40	1	698	0.14%
2023/04/11	0	0.00	1	55.10	55.30	-1	691	-0.14%
2023/04/07	1	55.10	0	0.00	54.40	1	661	0.15%
2023/04/06	6	56.67	4	54.80	54.80	2	652	0.31%
2023/03/31	0	0.00	1	54.00	56.20	-1	598	-0.17%
2023/03/28	1	51.90	0	0.00	51.80	1	567	0.18%
2023/03/24	1	53.10	0	0.00	52.80	1	586	0.17%
2023/03/15	1	52.60	0	0.00	52.60	1	652	0.15%
2023/03/06	0	0.00	0.1	56.30	56.00	-0.1	803	-0.01%
2023/02/23	0.1	55.70	1	55.50	56.10	-0.9	950	-0.09%
2023/02/22	1	55.60	0	0.00	55.50	1	941	0.11%
2023/02/21	0	0.00	2	54.90	54.90	-2	932	-0.21%
2023/02/20	0	0.00	1	55.30	55.20	-1	926	-0.11%
2023/02/17	0	0.00	1	55.00	55.60	-1	913	-0.11%
2023/02/10	2	53.50	0	0.00	52.60	2	928	0.22%
2023/02/07	1	53.20	0	0.00	53.00	1	926	0.11%
2023/01/31	1	52.40	0	0.00	52.20	1	945	0.11%
2023/01/10	0	0.00	1	51.60	51.70	-1	972	-0.10%
2023/01/09	1	54.40	0	0.00	54.80	1	953	0.10%
2022/12/21	0	0.00	0.1	52.00	51.40	-0.1	1,046	0.00%
2022/12/13	0	0.00	1	57.40	56.70	-1	1,052	-0.10%
2022/12/09	1	54.70	0	0.00	54.30	1	1,024	0.10%
2022/12/05	0	0.00	0.5	57.20	57.70	-0.5	1,153	-0.04%
2022/12/01	0.5	56.70	0	0.00	56.50	0.5	1,158	0.04%
2022/11/02	0	0.00	1	52.00	51.80	-1	998	-0.10%
2022/11/01	1	51.70	0.2	51.90	51.50	0.8	991	0.08%
2022/10/25	0	0.00	0	47.70	47.75	0	1,049	0.00%
2022/10/17	0	0.00	0.2	52.40	52.30	-0.2	1,006	-0.02%
2022/10/12	0	0.00	0.1	54.60	54.60	-0.1	969	-0.01%
2022/10/05	1	54.10	1	53.90	53.60	0	892	0.00%
2022/09/21	0.5	57.40	0	0.00	56.40	0.5	792	0.06%
2022/09/13	1	61.50	1	61.80	61.80	0	679	0.00%
2022/09/12	0.1	60.80	0	0.00	61.90	0.1	637	0.01%
2022/09/08	0	0.00	1	59.70	59.70	-1	555	-0.18%
2022/09/06	0	0.00	1	57.00	55.90	-1	489	-0.20%
2022/08/29	1	55.80	0	0.00	55.90	1	444	0.23%
2022/08/26	1	58.20	0	0.00	56.50	1	457	0.22%
2022/08/25	0	0.00	1	58.00	56.40	-1	415	-0.24%
2022/08/23	1	55.00	0	0.00	54.80	1	362	0.28%
2022/08/15	2	53.70	2	53.25	53.00	0	310	0.00%
2022/08/03	1	55.00	1	52.80	52.30	0	268	0.00%