時碩工業 (4566)-玉山-數位券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
56.0
漲跌
▲1.1
漲幅
+2.00%
成交量
730張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	0.1	54.90	54.90	-0.1	1,821	-0.01%
2025/04/16	0	57.97	10	57.80	57.40	-10	1,874	-0.53%
2025/04/15	0	0.00	0.1	57.50	57.50	-0.1	1,953	0.00%
2025/04/14	0	0.00	0.1	54.50	54.00	-0.1	1,958	0.00%
2025/04/11	0	52.63	51	51.61	53.40	-51	1,970	-2.59%
2025/04/10	2	54.20	0.1	54.50	54.50	1.9	2,099	0.09%
2025/04/09	0	49.75	0.3	49.60	49.60	-0.3	2,114	-0.01%
2025/04/08	0.4	55.10	0.2	55.10	55.10	0.2	2,149	0.01%
2025/04/02	0.2	67.50	0	0.00	67.90	0.2	2,474	0.01%
2025/04/01	3	67.57	0	67.60	67.80	3	2,565	0.12%
2025/03/31	0.3	68.52	6	67.60	66.10	-5.7	2,575	-0.22%
2025/03/28	1	71.20	0	0.00	71.80	1	2,561	0.04%
2025/03/27	0	75.30	0	0.00	74.60	0	2,550	0.00%
2025/03/26	2	77.30	2	76.90	77.50	0	2,563	0.00%
2025/03/25	0	77.00	0	0.00	77.30	0	2,566	0.00%
2025/03/24	0	0.00	0.1	77.90	77.30	-0.1	2,564	0.00%
2025/03/21	4	78.67	3	76.80	76.60	1	2,555	0.04%
2025/03/20	2	79.40	2	78.70	78.30	0	2,555	0.00%
2025/03/19	1	80.57	3.6	78.14	77.50	-2.5	2,554	-0.10%
2025/03/18	17.7	84.26	20	82.96	81.60	-2.3	2,563	-0.09%
2025/03/17	0	0.00	1	81.60	81.80	-1	2,404	-0.04%
2025/03/14	6.3	80.50	7	81.20	80.40	-0.7	2,351	-0.03%
2025/03/13	11	82.54	7	82.41	82.90	4	2,225	0.18%
2025/03/12	1	75.00	3.4	79.56	79.80	-2.4	1,850	-0.13%
2025/03/11	0	71.80	0	0.00	72.60	0	1,751	0.00%
2025/03/10	0	0.00	0.2	74.30	73.90	-0.2	1,741	-0.01%
2025/03/07	0	0.00	2.4	70.44	71.30	-2.4	1,721	-0.14%
2025/03/04	0	0.00	5.2	72.42	72.90	-5.2	1,734	-0.30%
2025/03/03	0	0.00	0.2	72.20	72.00	-0.2	1,746	-0.01%
2025/02/27	0	0.00	0	74.70	74.40	0	1,765	0.00%
2025/02/25	1	75.60	1	75.90	75.60	0	1,780	0.00%
2025/02/24	1.2	77.19	1	77.50	77.00	0.2	1,782	0.01%
2025/02/21	0	0.00	2	77.70	77.60	-2	1,786	-0.11%
2025/02/20	1	77.30	0	0.00	76.90	1	1,786	0.06%
2025/02/18	2	77.50	0	0.00	77.50	2	1,804	0.11%
2025/02/17	0	0.00	0.5	77.25	77.50	-0.5	1,821	-0.03%
2025/02/14	0.3	75.50	0	0.00	75.80	0.3	1,815	0.01%
2025/02/13	2	76.90	0	0.00	76.00	2	1,835	0.11%
2025/02/12	0.2	76.58	3	75.80	75.70	-2.8	1,815	-0.16%
2025/02/11	0	0.00	0.5	75.00	73.70	-0.5	1,807	-0.03%
2025/02/10	2	74.60	0	74.50	74.10	2	1,819	0.11%
2025/02/06	0	0.00	0.3	72.00	72.20	-0.3	1,832	-0.02%
2025/02/05	0	0.00	0.2	71.90	71.40	-0.2	1,841	-0.01%
2025/02/04	0	0.00	0.1	70.50	69.40	-0.1	1,845	0.00%
2025/02/03	0	0.00	1	68.60	69.90	-1	1,862	-0.05%
2025/01/22	0	70.70	0	0.00	71.00	0	1,882	0.00%
2025/01/21	3	71.00	1	72.20	71.70	2	1,895	0.11%
2025/01/20	0	0.00	0	71.60	71.60	0	1,917	0.00%
2025/01/17	5.2	72.32	0	0.00	72.00	5.2	1,965	0.26%
2025/01/16	0	0.00	5	73.54	73.40	-5	2,018	-0.25%
2025/01/14	0	0.00	1	74.00	74.40	-1	2,238	-0.05%
2025/01/13	1	72.01	3	73.30	72.10	-2	2,804	-0.07%
2025/01/10	2.2	76.15	0	0.00	75.40	2.2	3,055	0.07%
2025/01/09	1.2	78.35	2	79.40	78.10	-0.8	3,056	-0.02%
2025/01/08	8	82.33	1	81.50	81.50	7	3,064	0.23%
2025/01/06	0	0.00	1	80.30	80.00	-1	3,017	-0.03%
2025/01/03	8	83.74	7	82.29	81.70	1	3,019	0.03%
2025/01/02	1	79.10	1	82.20	78.50	0	2,912	0.00%
2024/12/31	1	82.00	1	82.08	82.20	0	2,973	0.00%
2024/12/30	5	83.45	1	81.60	81.20	4	3,023	0.13%
2024/12/27	10.1	83.13	13	83.45	82.70	-2.9	2,959	-0.10%
2024/12/26	3.1	81.60	1	80.04	81.60	2.1	2,761	0.07%
2024/12/25	0	0.00	1	78.00	77.20	-1	2,744	-0.04%
2024/12/23	1	76.20	2	76.50	76.10	-1	3,030	-0.03%
2024/12/20	1	76.50	6	76.80	75.90	-5	3,076	-0.16%
2024/12/19	0	75.30	5	75.24	75.00	-5	3,099	-0.16%
2024/12/16	0	0.00	0.2	73.27	72.80	-0.2	3,259	-0.01%
2024/12/13	3.3	75.49	2	73.25	73.00	1.3	3,288	0.04%
2024/12/09	0.1	74.50	0	0.00	75.20	0.1	4,041	0.00%
2024/12/06	0.3	75.82	0	0.00	75.50	0.3	4,095	0.01%
2024/12/05	0	76.96	0	0.00	75.80	0	4,272	0.00%
2024/12/04	0	0.00	1	77.80	77.50	-1	4,370	-0.02%
2024/12/03	0	0.00	0	78.80	78.50	0	4,468	0.00%
2024/11/28	0	75.05	0	75.00	76.20	0	5,044	0.00%
2024/11/27	1	77.50	2	79.00	76.80	-1	5,181	-0.02%
2024/11/26	1	81.60	1	80.80	80.30	0	5,432	0.00%
2024/11/25	0	0.00	0	80.70	80.60	0	5,461	0.00%
2024/11/22	1	80.40	1.1	81.76	80.20	-0.1	5,516	0.00%
2024/11/21	1	79.70	1	79.40	79.70	0	5,613	0.00%
2024/11/20	1	79.10	0.1	79.40	78.40	1	5,706	0.02%
2024/11/18	0	0.00	1.1	79.60	79.30	-1.1	5,996	-0.02%
2024/11/15	0	81.30	0	80.76	80.40	0	6,240	0.00%
2024/11/14	1	79.28	20	78.50	78.40	-19	6,616	-0.29%
2024/11/13	1	80.12	0	0.00	80.00	1	6,943	0.01%
2024/11/12	2.3	81.75	0	0.00	81.00	2.3	7,411	0.03%
2024/11/11	0	83.88	1	83.63	83.80	-1	7,801	-0.01%
2024/11/08	7.5	84.34	0.1	84.30	83.90	7.5	7,972	0.09%
2024/11/07	17	85.89	1	86.00	86.20	16	8,200	0.20%
2024/11/06	0.1	85.40	0	0.00	85.10	0.1	8,380	0.00%
2024/11/05	0.1	85.55	0	87.21	85.10	0	8,451	0.00%
2024/11/04	2	85.01	0	0.00	85.00	2	8,558	0.02%
2024/11/01	1	84.54	1	85.60	86.60	0	8,642	0.00%
2024/10/30	0	86.00	0	0.00	86.40	0	8,692	0.00%
2024/10/29	0.1	86.26	0	0.00	85.70	0.1	8,818	0.00%
2024/10/28	5.1	86.75	0	0.00	87.10	5.1	8,875	0.06%
2024/10/25	1	88.51	0	0.00	88.30	1	8,928	0.01%
2024/10/24	1.2	88.55	2	89.20	87.80	-0.8	9,045	-0.01%
2024/10/23	1	91.70	2	91.50	90.30	-1	9,183	-0.01%
2024/10/22	1	92.70	3.5	92.96	92.40	-2.5	9,377	-0.03%
2024/10/21	15	94.28	13	95.22	94.00	2	9,719	0.02%
2024/10/18	36.5	96.40	132.2	96.66	92.60	-95.6	9,892	-0.97%	大賣/
2024/10/17	9	94.03	11.7	92.71	94.90	-2.7	9,524	-0.03%
2024/10/15	1.8	85.98	0	0.00	85.30	1.8	10,042	0.02%
2024/10/14	1.1	85.36	23.2	85.61	86.80	-22.1	10,350	-0.21%
2024/10/11	3.2	86.90	4	87.13	86.20	-0.8	10,822	-0.01%
2024/10/09	0	0.00	1	88.50	88.20	-1	11,165	-0.01%
2024/10/08	3	89.00	0	0.00	89.40	3	11,258	0.03%
2024/10/07	1	90.40	4	91.18	90.30	-3	11,299	-0.03%
2024/10/04	7.2	86.62	1	86.60	86.00	6.2	11,311	0.06%
2024/10/01	12	89.82	1	90.10	90.10	11	11,333	0.10%
2024/09/30	0	0.00	0	91.30	90.30	0	11,471	0.00%
2024/09/27	3.1	94.11	2	93.17	92.40	1.1	11,638	0.01%
2024/09/26	6	93.05	1	95.00	92.80	5	11,706	0.04%
2024/09/25	4	94.90	10.6	94.05	95.40	-6.6	11,974	-0.06%
2024/09/24	16.2	89.28	1	89.10	89.20	15.2	12,122	0.13%
2024/09/23	2.1	90.52	1	92.30	90.30	1.1	12,275	0.01%
2024/09/20	1	90.70	1	91.00	90.60	0	12,639	0.00%
2024/09/19	1	91.78	5	91.22	92.00	-4	12,931	-0.03%
2024/09/18	12	89.93	0.1	90.30	89.30	12	13,067	0.09%
2024/09/16	0	0.00	2.5	90.78	90.30	-2.5	13,587	-0.02%
2024/09/13	7.1	90.20	3	91.07	90.50	4.1	13,973	0.03%
2024/09/12	15	93.57	18	93.44	92.00	-3	14,263	-0.02%
2024/09/11	29.2	92.06	15	89.87	89.30	14.2	14,755	0.10%
2024/09/10	31.1	95.68	31.1	97.54	95.10	-0.1	14,911	0.00%
2024/09/09	2	89.19	4	86.80	90.70	-2	14,863	-0.01%
2024/09/06	15.2	92.30	8	92.23	89.90	7.2	15,046	0.05%
2024/09/05	9	96.66	15	95.97	95.40	-6	15,103	-0.04%
2024/09/04	21.6	92.42	11	93.96	93.30	10.6	15,181	0.07%
2024/09/03	58.1	98.07	13	99.89	96.50	45.1	15,590	0.29%
2024/09/02	19	99.64	17.3	100.35	100.50	1.7	15,773	0.01%
2024/08/30	13.4	97.24	8	97.44	95.70	5.4	15,814	0.03%
2024/08/29	5	99.46	6	98.92	98.70	-1	16,074	-0.01%
2024/08/28	35	96.89	8.7	98.98	99.20	26.3	16,287	0.16%
2024/08/27	2	95.38	0.1	95.40	95.30	1.9	16,205	0.01%
2024/08/26	2	96.15	1	94.00	93.20	1	16,403	0.01%
2024/08/23	4.4	95.32	4.2	95.89	95.60	0.2	16,516	0.00%
2024/08/22	2	96.79	2.2	95.11	94.60	-0.2	16,417	0.00%
2024/08/21	6.2	97.56	6.1	97.39	97.10	0.1	16,353	0.00%
2024/08/20	2.2	99.23	5	97.74	96.20	-2.8	16,232	-0.02%
2024/08/19	4.5	98.62	13.5	98.88	98.30	-9.1	16,105	-0.06%
2024/08/16	27.9	98.83	34	99.76	99.20	-6.1	15,850	-0.04%
2024/08/15	57.1	97.32	49.6	95.80	95.60	7.5	15,449	0.05%
2024/08/14	39.8	95.41	32.4	95.16	95.70	7.4	15,094	0.05%
2024/08/13	76.9	92.05	72	92.12	91.50	4.8	14,611	0.03%
2024/08/12	1	89.00	2.6	91.55	92.20	-1.6	14,202	-0.01%
2024/08/09	8.9	84.96	8	84.69	83.90	0.9	14,033	0.01%
2024/08/08	11	82.59	3	82.07	82.00	8	13,782	0.06%
2024/08/06	2.2	74.88	12	77.28	74.60	-9.9	13,502	-0.07%
2024/08/05	0	0.00	41	81.96	79.00	-41	13,355	-0.31%
2024/08/02	2	88.40	2	89.00	87.50	0	13,256	0.00%
2024/08/01	7	93.74	6	92.87	91.20	1	13,195	0.01%
2024/07/31	2.1	90.42	2.3	90.46	89.50	-0.2	13,046	0.00%
2024/07/30	3	89.97	2	89.45	90.30	1	12,962	0.01%
2024/07/29	6	93.63	4	91.93	90.10	2	12,878	0.02%
2024/07/26	3.1	93.67	9	95.08	93.70	-5.9	12,732	-0.05%
2024/07/23	14	100.48	26	99.79	99.70	-12	12,534	-0.10%
2024/07/22	35.6	107.91	20.6	103.69	101.00	15	12,279	0.12%
2024/07/19	32.5	110.15	33.2	111.17	112.00	-0.7	11,880	-0.01%
2024/07/18	26	104.38	24.1	104.09	102.00	1.9	11,532	0.02%
2024/07/17	53.5	106.76	37.2	105.05	106.00	16.3	11,323	0.14%
2024/07/16	79	102.11	45.3	102.37	104.50	33.7	10,869	0.31%
2024/07/15	46	98.78	26.2	99.94	95.20	19.9	10,511	0.19%
2024/07/12	67.1	100.52	29	100.34	98.80	38.1	10,171	0.37%
2024/07/11	32	99.23	57.6	100.31	101.00	-25.6	9,670	-0.26%
2024/07/10	3	92.07	1.2	91.87	92.00	1.8	9,294	0.02%
2024/07/09	2	87.70	4	87.00	87.50	-2	9,169	-0.02%
2024/07/08	2.1	88.79	0.4	88.87	88.90	1.7	9,088	0.02%
2024/07/05	7.1	92.29	2	92.85	91.00	5.1	8,980	0.06%
2024/07/04	2	91.10	2.1	91.00	92.30	-0.1	8,855	0.00%
2024/07/03	8	95.58	8	94.45	92.10	0	8,688	0.00%
2024/07/02	2	94.55	2	94.25	93.70	0	8,484	0.00%
2024/07/01	26.3	97.11	20	99.38	95.40	6.3	8,337	0.08%
2024/06/28	11.1	94.90	12.1	96.72	97.50	-1	7,969	-0.01%
2024/06/27	24	93.81	5	94.82	91.30	19	7,602	0.25%
2024/06/26	18.1	98.84	27.1	98.77	96.50	-9	7,394	-0.12%
2024/06/25	13.2	96.03	14	94.97	95.30	-0.8	6,979	-0.01%
2024/06/24	7	94.29	15.1	93.46	92.20	-8.1	6,592	-0.12%
2024/06/21	55	97.71	40	96.73	94.80	15	6,390	0.23%
2024/06/20	36	91.39	31.2	93.03	96.80	4.8	5,833	0.08%
2024/06/19	36.1	85.32	20.3	86.26	88.00	15.8	5,400	0.29%
2024/06/18	139.5	97.87	106.1	93.62	89.50	33.3	4,987	0.67%	大買/大賣/
2024/06/17	10	93.32	6	96.53	99.40	4	4,308	0.09%
2024/06/14	5.1	85.84	14.2	85.79	90.40	-9.1	3,891	-0.23%
2024/06/13	6.2	83.08	2	82.50	82.20	4.2	3,626	0.12%
2024/06/12	4.1	81.32	6	81.83	83.00	-2	3,387	-0.06%
2024/06/11	7.4	79.71	1	78.50	80.10	6.4	3,148	0.20%
2024/06/07	18.4	81.10	20	80.99	81.20	-1.7	2,964	-0.06%
2024/06/06	19	77.13	12.1	77.17	80.10	6.9	2,448	0.28%
2024/06/05	4.3	73.24	1.1	73.81	72.90	3.2	1,980	0.16%
2024/06/04	2.1	73.57	11	75.55	73.90	-8.9	1,734	-0.51%
2024/06/03	6.1	71.15	4	71.98	74.90	2.1	1,362	0.15%
2024/05/31	1	69.40	1	71.00	71.90	0	1,007	0.00%
2024/05/30	3.1	65.80	3	65.67	65.40	0.1	821	0.01%
2024/05/29	1	63.00	2	63.00	63.50	-1	570	-0.18%
2024/05/28	1	57.20	0	0.00	57.80	1	397	0.25%
2024/05/27	0	0.00	0.1	57.45	57.70	-0.1	380	-0.03%
2024/05/17	0	0.00	0.1	52.90	52.90	-0.1	276	-0.02%
2024/05/16	0	0.00	2	53.20	53.20	-2	274	-0.73%