台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71
  • 產業
    上市 汽車類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
六方科-KY (4569)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20160180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221179.0000.00175.5016490.15%
2025/01/141176.0000.00173.0018840.11%
2025/01/101192.5000.00191.0018880.11%
2025/01/071205.501206.00205.5008940.00%
2025/01/0600.000.1211.50210.50-0.1906-0.01%
2024/12/3100.000.1208.00210.00-0.1927-0.01%
2024/12/300.1207.1700.00207.500.19610.01%
2024/12/250.1204.6700.00204.000.11,0160.01%
2024/12/231210.502.3209.74206.00-1.31,009-0.12%
2024/12/111.3192.5900.00190.501.39980.13%
2024/12/101203.501208.00199.0001,0030.00%
2024/11/281206.501202.00194.5009920.00%
2024/11/2700.002211.00210.00-2983-0.20%
2024/11/201236.501234.50230.0009540.00%
2024/11/181236.001232.50233.0009210.00%
2024/11/141220.0000.00230.0018970.11%
2024/11/132262.501239.50239.5018690.12%
2024/11/1200.001265.86266.00-1815-0.12%
2024/11/060246.0000.00239.0007550.00%
2024/11/012254.252248.75242.0007010.00%
2024/10/304267.881267.50261.0036770.44%
2024/10/2910314.759315.06290.0016280.16%
2024/10/284286.006.2287.43299.50-2.2530-0.41%
2024/10/2511272.5911269.50272.5004590.00%
2024/10/244249.884254.00260.5003820.00%
2024/10/232241.250.1250.00237.001.93310.57%
2024/10/151220.5000.00221.5012700.37%
2024/10/140220.501223.00219.00-1266-0.37%
2024/10/090.1231.000.4247.55252.50-0.3246-0.11%
2024/10/080249.0000.00244.0002310.00%
2024/10/071.2253.490.2255.00242.0012200.47%
2024/10/011.2220.231261.50255.000.21690.12%
2024/09/300.3240.6800.00238.000.31220.23%
2024/09/1800.000227.50225.50092-0.01%
2024/09/160.1226.501226.00230.00-0.989-0.99%
2024/09/111207.000220.00228.501801.22%
2024/09/100217.3300.00208.000680.04%
2024/09/0200.000124.00124.00030-0.01%
2024/06/061106.0000.00104.001323.10%
2024/05/1500.000107.50107.50020-0.01%
2024/03/26095.0000.0094.800170.01%
2024/03/1800.00188.5088.90-119-5.17%
2024/03/15188.5000.0088.801205.00%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨-2024/09/14
六方科-KY 相關文章
六方科-KY 相關影音