駐龍 (4572)-玉山-數位券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.5
漲跌
▲1.0
漲幅
+0.64%
成交量
240張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	155.50	0	0.00	156.50	1	404	0.25%
2024/04/30	1	156.00	0	0.00	155.50	1	400	0.25%
2024/04/29	0	161.00	0	0.00	159.00	0	395	0.00%
2024/04/26	0	158.18	0	0.00	159.00	0	391	0.01%
2024/04/25	0.3	161.50	0	0.00	159.50	0.3	392	0.08%
2024/04/24	0.2	161.50	0	0.00	162.00	0.2	395	0.04%
2024/04/18	1	164.00	1	161.50	162.00	0	403	0.00%
2024/04/17	1.1	158.00	0	0.00	159.50	1.1	403	0.26%
2024/04/16	0.2	161.97	1.1	163.81	159.00	-0.9	408	-0.23%
2024/04/15	1.1	168.61	1	169.00	168.50	0.1	409	0.02%
2024/04/12	0.1	169.50	0	170.50	169.50	0.1	403	0.01%
2024/04/11	1	175.00	0	0.00	170.50	1	397	0.25%
2024/04/10	0	175.00	0	0.00	177.50	0	392	0.00%
2024/04/09	0.1	175.00	0	0.00	173.50	0.1	385	0.01%
2024/04/08	0	172.00	0	0.00	172.00	0	379	0.00%
2024/04/02	0.1	174.50	0	0.00	174.00	0.1	375	0.02%
2024/04/01	0	0.00	0.1	174.50	174.00	-0.1	375	-0.02%
2024/03/29	0	172.00	0	0.00	172.00	0	371	0.01%
2024/03/28	0.1	178.50	0	0.00	173.50	0.1	364	0.02%
2024/03/27	0	0.00	0.3	172.73	172.50	-0.3	339	-0.10%
2024/03/26	0.1	169.00	0.2	166.32	166.50	-0.1	352	-0.03%
2024/03/25	0.2	165.50	1	166.00	166.00	-0.8	341	-0.24%
2024/03/22	0	0.00	0.1	166.00	164.50	-0.1	337	-0.02%
2024/03/20	0.1	161.20	0	0.00	158.50	0.1	342	0.04%
2024/03/18	1	155.50	0	0.00	156.00	1	336	0.30%
2024/03/12	0.1	163.50	0.1	164.00	163.50	0.1	334	0.01%
2024/03/11	0	0.00	1	161.00	164.00	-1	335	-0.30%
2024/03/08	0	0.00	0	155.50	156.00	0	321	-0.01%
2024/03/06	0	0.00	0	158.00	158.00	0	328	-0.01%
2024/03/01	0	0.00	0.1	156.49	155.50	-0.1	332	-0.03%
2024/02/27	0	0.00	0.2	156.57	155.00	-0.2	354	-0.05%
2024/02/26	0.2	158.50	1	159.00	159.50	-0.9	354	-0.24%
2024/02/23	1	156.00	0	0.00	156.50	1	350	0.29%
2024/02/22	0	155.50	0	0.00	155.50	0	352	0.01%
2024/02/21	0.1	155.50	0	0.00	155.50	0.1	353	0.03%
2024/02/20	0.1	155.00	0	0.00	155.00	0.1	355	0.02%
2024/02/19	0	0.00	0.1	156.88	156.50	-0.1	360	-0.03%
2024/02/16	0.1	155.50	0	0.00	156.50	0.1	363	0.01%
2024/02/15	0.2	153.00	0	152.57	152.50	0.1	376	0.04%
2024/02/05	0	0.00	2	149.50	149.50	-2	373	-0.54%
2024/02/02	0	149.61	0	0.00	150.00	0	373	0.01%
2024/01/31	0.1	150.00	0	0.00	150.00	0.1	373	0.03%
2024/01/30	0	0.00	0	153.00	150.50	0	371	0.00%
2024/01/29	0	151.39	0	0.00	152.00	0	370	0.01%
2024/01/24	0.1	153.75	0	0.00	153.50	0.1	368	0.02%
2024/01/15	0.1	157.61	0	0.00	157.50	0.1	364	0.04%
2024/01/11	1	157.00	0	0.00	157.00	1	358	0.28%
2024/01/10	0	155.50	0	0.00	155.50	0	359	0.00%
2024/01/09	1	160.50	2	162.50	158.50	-1	348	-0.29%
2024/01/08	2	166.50	3	164.83	166.50	-1	346	-0.29%
2024/01/02	0	0.00	0	173.50	172.00	0	362	0.00%
2023/12/28	0	0.00	0.2	171.50	171.50	-0.2	366	-0.07%
2023/12/26	1	173.50	0	0.00	173.00	1	394	0.25%
2023/12/25	3	173.50	0	0.00	172.50	3	394	0.76%
2023/12/21	0	176.50	0	174.00	175.00	0	384	0.00%
2023/12/18	3.2	169.72	0	0.00	167.00	3.2	364	0.86%
2023/12/15	0.2	168.50	0	0.00	171.00	0.2	364	0.07%
2023/12/06	0	0.00	0.1	168.00	168.50	-0.1	435	-0.02%
2023/11/30	0	165.50	2.1	164.98	165.00	-2.1	443	-0.47%
2023/11/20	1	162.00	0	0.00	160.50	1	557	0.18%
2023/11/17	0	0.00	0	161.50	161.50	0	586	0.00%
2023/11/14	1	157.50	2	157.75	161.00	-1	593	-0.17%
2023/11/08	1	154.50	1.2	155.43	155.00	-0.2	598	-0.03%
2023/10/31	0	0.00	0.1	148.50	147.50	-0.1	698	-0.01%
2023/10/30	0	0.00	1	150.00	152.50	-1	712	-0.14%
2023/10/24	0	0.00	0.1	151.50	152.00	-0.1	858	-0.01%
2023/10/23	1	147.50	1	150.00	147.00	0	856	0.00%
2023/10/20	0.1	146.00	0	0.00	148.00	0.1	859	0.01%
2023/10/12	0	0.00	0	159.52	160.00	0	870	-0.01%
2023/10/11	0.1	162.00	0	163.00	160.50	0	870	0.01%
2023/10/06	0	0.00	0.2	164.00	163.50	-0.2	868	-0.02%
2023/10/02	0	160.00	0.3	160.06	160.50	-0.3	855	-0.03%
2023/09/28	0	0.00	0.1	159.96	159.50	-0.1	895	-0.01%
2023/09/26	1	159.00	0	0.00	159.00	1	926	0.11%
2023/09/25	1	162.50	0	0.00	164.50	1	933	0.11%
2023/09/22	0	160.67	1.1	159.97	159.00	-1	937	-0.11%
2023/09/20	1.1	160.30	0	0.00	160.00	1.1	987	0.11%
2023/09/19	0	165.50	0	0.00	163.50	0	993	0.00%
2023/09/18	5	168.00	5	169.50	168.00	0	999	0.00%
2023/09/15	0	169.00	0	0.00	167.50	0	1,005	0.00%
2023/09/14	0.1	169.94	0.7	170.96	169.50	-0.6	1,012	-0.06%
2023/09/13	0.2	171.96	0	0.00	171.00	0.2	1,072	0.01%
2023/09/12	3.3	178.00	1.5	181.29	176.00	1.8	1,197	0.15%
2023/09/11	1.1	177.21	2	186.25	176.50	-0.9	1,289	-0.07%
2023/09/08	1	181.02	0	0.00	181.50	1	1,323	0.08%
2023/09/06	1.1	184.48	0.1	185.00	182.50	1	1,341	0.07%
2023/09/05	1.2	186.37	0	0.00	185.00	1.2	1,346	0.09%
2023/09/04	1	188.00	1	187.02	188.00	0	1,360	0.00%
2023/09/01	1	190.00	3.3	189.91	189.50	-2.3	1,367	-0.17%
2023/08/31	2.3	190.49	2.2	193.98	190.00	0.1	1,366	0.01%
2023/08/30	2	194.75	1	192.50	193.00	1	1,362	0.07%
2023/08/29	1	184.00	2.1	193.06	196.00	-1.1	1,352	-0.08%
2023/08/28	1	189.00	1.6	192.20	188.00	-0.6	1,321	-0.05%
2023/08/25	1	189.89	0	0.00	184.00	1	1,291	0.08%
2023/08/24	1.3	181.63	1	184.50	190.00	0.3	1,282	0.02%
2023/08/23	5	193.50	7.1	195.45	197.00	-2.1	1,264	-0.16%
2023/08/22	2.2	188.06	1	184.80	184.50	1.1	1,248	0.09%
2023/08/21	0.1	193.99	1	193.00	195.00	-0.9	1,247	-0.07%
2023/08/18	2	192.00	1.1	192.45	191.00	0.9	1,286	0.07%
2023/08/17	0.1	188.00	0.4	187.00	194.00	-0.3	1,310	-0.03%
2023/08/16	0.2	188.50	0	0.00	188.50	0.2	1,326	0.01%
2023/08/15	0	191.00	0.1	191.00	188.00	-0.1	1,356	-0.01%
2023/08/14	0	187.50	0	0.00	189.00	0	1,366	0.00%
2023/08/11	0.5	192.74	0	188.50	188.50	0.5	1,375	0.03%
2023/08/08	0	192.00	0	0.00	193.00	0	1,378	0.00%
2023/08/07	1	197.50	0.1	184.79	197.50	0.9	1,382	0.07%
2023/08/04	0.3	195.00	1	192.57	197.00	-0.7	1,381	-0.05%
2023/08/02	0.2	196.83	0	0.00	191.50	0.2	1,405	0.02%
2023/08/01	3.9	194.64	0	0.00	196.00	3.9	1,426	0.27%
2023/07/31	0	0.00	0.1	193.00	196.50	-0.1	1,415	-0.01%
2023/07/28	0	0.00	0	189.00	187.50	0	1,396	0.00%
2023/07/27	0	180.00	0	0.00	180.00	0	1,445	0.00%
2023/07/25	0	0.00	0.1	171.00	170.50	-0.1	1,647	-0.01%
2023/07/21	0	177.00	0	0.00	173.00	0	1,850	0.00%
2023/07/19	0	178.00	0.1	178.00	176.00	-0.1	1,899	0.00%
2023/07/18	0	0.00	0.1	174.00	173.50	-0.1	1,917	0.00%
2023/07/17	0	177.98	0	0.00	177.50	0	1,945	0.00%
2023/07/14	0	0.00	0.1	182.00	180.00	-0.1	1,994	-0.01%
2023/07/13	1.2	182.18	1	180.00	178.50	0.2	2,111	0.01%
2023/07/07	0	0.00	0.2	184.00	182.50	-0.2	2,302	-0.01%
2023/07/06	2.2	187.39	2.2	189.44	185.00	0.1	2,309	0.00%
2023/07/05	1	185.50	0	0.00	186.00	1	2,275	0.04%
2023/07/04	0	183.00	0	180.00	181.00	0	2,257	0.00%
2023/07/03	0	183.00	0	0.00	181.50	0	2,253	0.00%
2023/06/30	0	0.00	1	178.50	178.00	-1	2,240	-0.04%
2023/06/29	0.1	182.50	0	0.00	182.00	0.1	2,232	0.00%
2023/06/27	0	174.84	0.1	173.50	172.50	0	2,183	0.00%
2023/06/26	0	177.00	0	0.00	175.50	0	2,185	0.00%
2023/06/21	0	183.00	0	0.00	182.50	0	2,177	0.00%
2023/06/20	1	185.50	1.1	182.27	183.00	-0.1	2,170	0.00%
2023/06/19	4.2	192.00	3	190.00	183.50	1.2	2,149	0.05%
2023/06/16	2.6	196.83	3	191.50	189.00	-0.4	2,073	-0.02%
2023/06/15	3.1	186.94	6.1	188.30	192.50	-3	1,933	-0.15%
2023/06/14	2	173.50	1	175.00	175.00	1	1,838	0.05%
2023/06/13	0	0.00	0.1	165.00	165.00	-0.1	1,789	0.00%
2023/06/12	2	168.50	1	167.00	163.50	1	1,780	0.06%
2023/06/08	0	0.00	1	167.00	168.00	-1	1,764	-0.06%
2023/06/06	0.1	161.00	0	0.00	164.00	0.1	1,744	0.01%
2023/05/26	1	164.00	1	165.00	163.00	0	1,799	0.00%
2023/05/24	2	172.75	2	172.50	168.50	0	1,776	0.00%
2023/05/23	2	169.25	1	169.00	169.50	1	1,734	0.06%
2023/05/22	1	166.50	1	167.50	168.50	0	1,710	0.00%
2023/05/19	1	163.98	1	165.00	160.50	0	1,690	0.00%
2023/05/17	0.1	162.41	0.1	163.00	161.00	0	1,644	0.00%
2023/05/11	0	0.00	1	162.54	161.00	-1	1,620	-0.06%
2023/05/10	0	0.00	0	171.00	171.00	0	1,609	0.00%
2023/05/09	0.1	166.48	0	169.00	166.50	0.1	1,593	0.00%
2023/05/08	0	0.00	1	173.00	176.00	-1	1,554	-0.06%
2023/05/05	0	0.00	2	169.50	171.00	-2	1,521	-0.13%
2023/05/04	2	167.50	0	0.00	170.00	2	1,498	0.13%
2023/05/03	5.1	178.56	2	174.00	172.50	3.1	1,473	0.21%
2023/05/02	0	177.00	1	179.50	176.00	-1	1,384	-0.07%
2023/04/28	6.1	176.83	5	179.79	180.00	1	1,308	0.08%
2023/04/27	2	164.25	2	165.50	173.00	0	1,156	0.00%
2023/04/21	0	0.00	0	153.00	154.50	0	881	0.00%
2023/04/20	0	156.50	0	0.00	156.00	0	857	0.00%
2023/04/19	1	166.00	0	0.00	163.50	1	823	0.12%
2023/04/18	4.1	163.69	7	164.21	166.00	-3	771	-0.38%
2023/04/17	3	161.00	1.6	159.69	158.50	1.4	656	0.21%
2023/04/14	0	0.00	0.1	154.00	153.50	-0.1	607	-0.01%
2023/04/13	1	155.08	1	152.50	159.50	0	551	0.00%
2023/04/12	0	156.50	0	0.00	150.50	0	482	0.00%
2023/04/11	1	143.00	0	0.00	143.00	1	444	0.22%
2023/04/10	0	0.00	0.2	146.63	148.00	-0.2	429	-0.05%
2023/04/06	0	0.00	0.3	140.00	140.50	-0.3	423	-0.08%
2023/03/30	1.2	138.11	0	0.00	138.50	1.2	436	0.26%
2023/03/29	0	138.00	0	0.00	139.50	0	437	0.00%
2023/03/27	1	144.50	1	146.00	142.50	0	433	0.00%
2023/03/20	0	0.00	0	138.00	137.00	0	429	0.00%
2023/03/15	0.2	145.25	0	0.00	144.50	0.2	440	0.05%
2023/03/14	0.2	145.81	0	0.00	145.50	0.2	447	0.04%
2023/03/13	0.2	143.75	0	0.00	144.50	0.2	458	0.04%
2023/03/09	0	0.00	3	152.00	154.50	-3	461	-0.65%
2023/03/08	0	0.00	1	157.00	155.50	-1	456	-0.22%
2023/03/06	0	153.50	0	0.00	153.00	0	440	0.00%
2023/03/03	0.3	154.00	2	150.00	153.00	-1.7	430	-0.39%
2023/03/02	0.1	138.50	0.1	146.00	145.00	-0.1	403	-0.02%
2023/03/01	1	134.50	0	0.00	135.50	1	389	0.26%
2023/02/24	0.1	134.00	0	0.00	134.50	0.1	399	0.01%
2023/02/23	0.1	136.50	0	0.00	136.00	0.1	401	0.02%
2023/02/22	0.1	134.00	0	0.00	136.50	0.1	399	0.01%
2023/02/20	0.1	137.00	0	0.00	136.50	0.1	396	0.01%
2023/02/17	0	0.00	1	135.50	138.00	-1	393	-0.25%
2023/02/16	0.5	135.00	0	0.00	134.50	0.5	388	0.13%
2023/02/13	2	137.00	2.1	135.66	134.00	-0.1	387	-0.02%
2023/02/10	0	0.00	0	137.50	133.50	0	372	0.00%
2023/02/08	5	132.00	0	0.00	130.50	5	362	1.38%
2023/02/06	2	129.50	2	127.00	127.00	0	340	0.00%
2023/02/02	0	125.00	0	0.00	125.50	0	336	0.01%
2023/01/30	0	0.00	0	127.00	125.00	0	332	0.00%
2023/01/17	0	0.00	2	123.00	125.00	-2	333	-0.60%
2023/01/10	0	0.00	0	123.50	124.00	0	346	-0.01%
2022/12/28	0	0.00	1	119.00	119.00	-1	379	-0.26%
2022/12/22	1	117.00	0	0.00	118.00	1	380	0.26%
2022/12/21	0.1	115.00	0	0.00	115.00	0.1	382	0.01%
2022/12/20	0	115.00	0	0.00	112.50	0	386	0.01%
2022/12/19	0	117.00	0	0.00	115.00	0	405	0.00%
2022/12/16	0.1	119.96	0	0.00	116.50	0.1	406	0.03%
2022/12/14	0	120.00	0	120.50	120.00	0	400	0.00%
2022/12/13	0	119.00	1	119.50	119.00	-1	398	-0.25%
2022/12/12	0	123.00	0	0.00	120.50	0	399	0.00%
2022/12/09	2	124.24	3	123.00	122.50	-1	393	-0.25%
2022/12/08	1	126.00	0	0.00	125.50	1	394	0.25%
2022/12/06	0	127.77	0	0.00	126.00	0	382	0.01%
2022/12/05	0.3	128.34	0.2	127.50	125.00	0.1	379	0.03%
2022/12/02	2.3	123.57	1	123.00	123.00	1.3	367	0.36%
2022/11/30	0	0.00	1	118.50	118.50	-1	352	-0.28%
2022/11/29	0.2	122.02	0	0.00	121.00	0.2	349	0.05%
2022/11/28	1	119.00	2	120.75	120.50	-1	343	-0.29%
2022/11/24	0.2	117.19	0	0.00	118.00	0.2	336	0.05%
2022/11/23	2	115.25	0	0.00	115.50	2	329	0.61%
2022/11/22	1	120.50	1	119.50	115.00	0	324	0.00%
2022/11/21	0.1	113.50	0	0.00	113.00	0.1	316	0.02%
2022/11/10	1	110.00	0	0.00	110.00	1	317	0.32%
2022/11/09	1	112.00	0	0.00	111.00	1	318	0.31%
2022/11/07	0	112.33	0	0.00	112.50	0	331	0.00%
2022/10/28	2	112.25	2	110.50	109.50	0	380	0.00%
2022/10/26	1	110.00	0	0.00	110.50	1	395	0.25%
2022/10/14	4	119.00	0	0.00	120.00	4	481	0.83%
2022/10/13	5	117.60	0	0.00	114.00	5	483	1.03%
2022/09/27	1	120.50	1	122.00	122.00	0	670	0.00%
2022/09/26	0	0.00	4	122.00	120.50	-4	688	-0.58%
2022/09/22	4	125.50	0	0.00	125.50	4	685	0.58%
2022/09/14	0	0.00	2	122.00	123.00	-2	778	-0.26%
2022/09/13	0	0.00	0.1	122.00	122.00	-0.1	822	-0.01%
2022/08/04	2	127.50	2	126.00	126.00	0	969	0.00%
2022/07/26	0	0.00	3	138.50	135.50	-3	898	-0.33%
2022/07/25	3	137.00	0	0.00	139.00	3	859	0.35%
2022/07/14	1	138.50	1	135.00	133.00	0	781	0.00%
2022/07/12	1	139.00	1	137.00	135.00	0	711	0.00%
2022/07/08	0	0.00	0.1	132.50	130.50	-0.1	646	-0.02%
2022/06/30	7	124.21	7	124.14	123.50	0	511	0.00%
2022/06/29	0	0.00	1	131.00	131.00	-1	495	-0.20%
2022/06/23	1	125.50	1	123.50	123.00	0	435	0.00%
2022/06/22	1	136.50	1	134.00	125.50	0	420	0.00%
2022/06/21	2	129.25	3	128.67	136.00	-1	375	-0.27%
2022/06/20	2	137.50	0	0.00	124.50	2	326	0.61%
2022/06/16	1	125.00	1	123.00	123.00	0	178	0.00%
2022/06/15	1	118.50	0	0.00	116.00	1	157	0.64%
2022/06/13	0.1	121.50	0	0.00	120.00	0.1	148	0.04%
2022/06/02	1	125.50	0	0.00	120.50	1	120	0.83%
2022/06/01	1	123.00	2	120.75	120.50	-1	108	-0.92%
2022/05/31	0.1	124.50	0	0.00	122.00	0.1	93	0.11%
2022/05/30	1	118.50	0	0.00	118.50	1	71	1.41%
2022/04/18	0	0.00	0	106.50	106.00	0	40	-0.08%
2022/04/14	0	0.00	0	105.50	105.00	0	35	-0.08%
2021/12/30	0	0.00	1	99.80	102.00	-1	53	-1.87%
2021/12/17	1	100.50	0	0.00	100.00	1	54	1.85%
2021/12/06	0	101.00	0	0.00	101.50	0	52	0.04%
2021/11/29	0	102.00	0	0.00	100.50	0	52	0.04%
2021/11/26	0	100.50	0	0.00	102.50	0	51	0.01%
2021/11/23	0	104.00	0	0.00	101.00	0	48	0.08%
2021/08/20	0	0.00	0	98.00	98.70	0	216	0.00%
2021/08/03	0	112.00	0	0.00	112.50	0	206	0.00%