大銀微系統 (4576)-玉山-數位券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
4,061張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	124.00	1.1	122.64	129.00	-0.1	4,729	0.00%
2024/11/21	3.3	118.15	0	0.00	117.50	3.3	4,700	0.07%
2024/11/19	2	120.00	1	120.50	120.50	1	4,763	0.02%
2024/11/18	0	0.00	0.2	119.39	119.00	-0.2	4,806	0.00%
2024/11/15	2	125.25	2	125.50	122.50	0	4,877	0.00%
2024/11/12	0.1	124.50	0	0.00	127.00	0.1	5,300	0.00%
2024/11/11	2	129.25	1	127.50	129.50	1	5,388	0.02%
2024/11/08	2	135.50	0.1	133.50	131.00	1.9	5,356	0.04%
2024/11/07	0	0.00	0	144.00	144.50	0	5,323	0.00%
2024/11/06	0	138.00	0	0.00	140.50	0	5,305	0.00%
2024/11/05	0	0.00	0.2	139.51	141.50	-0.2	5,296	0.00%
2024/11/04	0.1	136.00	0	140.00	133.50	0.1	5,281	0.00%
2024/11/01	0	0.00	0.1	138.00	140.00	-0.1	5,277	0.00%
2024/10/29	5	145.30	4.1	145.18	144.50	0.9	5,263	0.02%
2024/10/28	1.1	142.61	3	147.00	151.00	-1.9	5,240	-0.04%
2024/10/25	0	0.00	0.2	139.50	145.00	-0.2	5,206	0.00%
2024/10/24	2	140.00	0.1	140.50	139.50	1.9	5,185	0.04%
2024/10/23	5.3	141.65	2.2	142.20	144.50	3.1	5,150	0.06%
2024/10/22	23.2	140.75	20.2	141.00	141.00	3	5,104	0.06%
2024/10/21	45.3	138.26	43.5	138.92	141.50	1.8	4,829	0.04%
2024/10/18	63.1	129.33	63	132.63	135.50	0.1	4,171	0.00%
2024/10/17	1	119.00	3.6	122.53	123.50	-2.6	3,862	-0.07%
2024/10/16	19	112.03	14	111.39	112.50	5	3,730	0.13%
2024/10/15	1	109.00	5	109.00	111.50	-4	3,530	-0.11%
2024/10/14	1.1	99.94	1	100.50	101.50	0.1	3,447	0.00%
2024/10/11	0	0.00	1.1	100.02	100.50	-1.1	3,456	-0.03%
2024/10/04	1.1	96.30	0	100.50	97.00	1.1	3,342	0.03%
2024/09/30	1	100.50	1	101.00	99.30	0	3,323	0.00%
2024/09/27	1	102.50	1	103.03	101.50	0	3,307	0.00%
2024/09/25	2	103.25	5	104.20	102.50	-3	3,215	-0.09%
2024/09/24	9.2	105.41	9	101.67	101.50	0.2	3,164	0.01%
2024/09/23	0	0.00	3.8	104.05	103.50	-3.8	3,071	-0.12%
2024/09/20	15.5	109.92	12	110.96	110.00	3.5	3,006	0.12%
2024/09/19	6.3	99.38	7.3	101.77	108.50	-1	2,796	-0.04%
2024/09/18	5	99.04	5	99.24	98.90	0	2,658	0.00%
2024/09/16	0	0.00	0	93.90	93.90	0	2,558	0.00%
2024/09/13	0	92.28	0	93.40	94.20	0	2,539	0.00%
2024/09/12	0	92.80	0	0.00	92.80	0	2,511	0.00%
2024/09/11	1	89.90	1	90.73	89.10	0	2,471	0.00%
2024/09/10	1.4	92.18	1	90.36	88.30	0.4	2,446	0.01%
2024/09/09	1	93.57	3	91.07	92.70	-2	2,402	-0.08%
2024/09/06	17	95.42	17.4	94.40	93.50	-0.4	2,359	-0.02%
2024/09/05	37.3	99.94	33.2	98.12	95.50	4.1	2,298	0.18%
2024/09/04	39.8	103.51	38.1	103.54	101.50	1.7	2,066	0.08%
2024/09/03	0	0.00	4.3	100.66	101.50	-4.3	1,678	-0.25%
2024/09/02	2.2	92.84	0	0.00	92.50	2.2	1,537	0.15%
2024/08/30	2	94.50	1.1	95.53	95.90	0.9	1,504	0.06%
2024/08/29	0.2	94.42	3.3	95.18	94.50	-3.1	1,459	-0.21%
2024/08/28	0.1	88.80	1	90.80	90.20	-1	1,383	-0.07%
2024/08/27	2	88.15	0	0.00	87.90	2	1,355	0.15%
2024/08/26	3	87.80	1	87.40	86.30	2	1,336	0.15%
2024/08/23	0.1	88.27	1	90.10	88.30	-0.9	1,331	-0.07%
2024/08/22	3.5	92.30	2	91.90	92.90	1.5	1,339	0.11%
2024/08/21	3.5	93.20	2	92.75	92.30	1.5	1,315	0.11%
2024/08/19	3	98.43	5	98.18	95.70	-2	1,221	-0.16%
2024/08/16	1.2	98.25	11.2	96.69	95.70	-10	1,140	-0.88%
2024/08/15	8	96.21	8	96.43	96.40	0	1,016	0.00%
2024/08/14	12.4	96.95	11.8	96.61	94.70	0.6	910	0.06%
2024/08/13	6.1	87.04	3	90.63	91.00	3.1	654	0.47%
2024/08/12	1	82.80	1	82.80	82.80	0	533	-0.01%
2024/08/06	0.1	66.10	0	0.00	67.10	0.1	512	0.01%
2024/08/05	0.1	69.00	0	0.00	69.00	0.1	509	0.01%
2024/07/16	1	81.10	1	80.30	80.30	0	495	0.00%
2024/07/15	0	81.60	0	0.00	79.60	0	500	0.01%
2024/07/12	2	83.30	0.7	83.22	83.10	1.4	491	0.27%
2024/07/10	0	0.00	1	78.60	80.10	-1	462	-0.22%
2024/07/09	0.1	77.80	0	0.00	77.20	0.1	459	0.03%
2024/07/08	1.5	79.60	0	0.00	79.90	1.5	460	0.31%
2024/07/05	0	0.00	0	81.60	80.40	0	458	0.00%
2024/07/02	0.1	73.50	0	0.00	74.00	0.1	449	0.03%
2024/07/01	0	0.00	0.1	74.30	74.10	-0.1	464	-0.02%
2024/06/27	0.2	72.50	0	72.70	72.90	0.2	526	0.04%
2024/06/24	1	73.80	1	72.40	72.00	0	631	0.00%
2024/06/21	0.1	74.00	0	0.00	73.90	0.1	721	0.01%
2024/06/20	0.1	75.00	0	0.00	75.10	0.1	742	0.01%
2024/06/14	0	0.00	0.3	77.00	77.00	-0.3	822	-0.04%
2024/06/12	0	0.00	0.4	75.90	76.20	-0.4	814	-0.05%
2024/06/06	0.1	75.40	1	74.60	74.40	-0.9	807	-0.11%
2024/06/04	1	78.40	0	0.00	77.40	1	799	0.13%
2024/06/03	0	0.00	8	81.00	78.60	-8	794	-1.01%
2024/05/31	0	77.20	0	77.10	77.40	0	777	0.00%
2024/05/30	0.1	77.50	0	0.00	76.20	0.1	771	0.01%
2024/05/29	2.2	81.83	0	0.00	79.90	2.2	758	0.29%
2024/05/28	3.4	80.11	3	82.10	82.00	0.4	739	0.05%
2024/05/27	0.2	76.90	0	0.00	80.00	0.2	694	0.02%
2024/05/20	0	0.00	0.1	71.80	71.00	-0.1	670	-0.01%
2024/05/14	0	70.70	0	0.00	70.40	0	667	0.01%
2024/05/13	0	0.00	0.3	70.70	70.60	-0.3	660	-0.05%
2024/04/22	0	71.00	0	0.00	69.70	0	592	0.01%
2024/04/17	0	73.30	3	72.30	73.00	-3	570	-0.53%
2024/04/16	1.1	71.71	1	73.80	71.30	0.1	563	0.02%
2024/04/15	4.5	75.17	4	74.70	74.70	0.5	557	0.09%
2024/04/12	0.1	81.80	0	0.00	80.10	0.1	547	0.01%
2024/04/10	0.4	83.67	0	0.00	82.30	0.4	531	0.08%
2024/04/09	2	86.15	1	84.20	83.70	1	527	0.19%
2024/04/08	1	84.66	1	85.20	88.00	0	516	0.01%
2024/04/03	1	88.50	0	0.00	88.80	1	498	0.20%
2024/04/01	0	0.00	2.2	82.92	87.40	-2.2	456	-0.47%
2024/03/29	0.1	82.07	0	0.00	81.70	0.1	424	0.01%
2024/03/28	0	85.00	0	0.00	84.40	0	406	0.00%
2024/03/27	2.2	92.02	1	91.20	89.40	1.2	373	0.32%
2024/03/26	5.6	88.72	3	90.27	86.20	2.6	311	0.82%
2024/03/22	4.2	77.68	1	78.40	75.50	3.2	191	1.68%
2024/03/21	1.1	77.10	0	0.00	78.10	1.1	177	0.62%
2024/03/19	0.4	66.00	0	0.00	67.80	0.4	102	0.42%
2024/03/14	0	0.00	1	64.80	65.30	-1	103	-0.97%
2024/03/13	0.2	65.59	0	0.00	65.00	0.2	103	0.15%
2024/03/07	0.1	66.20	0	0.00	65.90	0.1	106	0.09%
2024/03/06	0	66.90	0	0.00	66.60	0	111	0.01%
2024/03/05	0.1	67.40	0	0.00	66.60	0.1	112	0.04%
2024/03/01	2	67.90	0	0.00	68.00	2	112	1.78%
2024/02/27	1	69.90	0	0.00	70.20	1	114	0.88%
2024/02/23	0	0.00	1	72.00	71.40	-1	110	-0.90%
2024/02/20	1	70.10	1	67.10	69.00	0	102	0.00%
2024/01/17	0.1	61.50	0	0.00	61.30	0.1	90	0.11%
2024/01/16	0.1	62.80	0	0.00	62.50	0.1	89	0.06%
2024/01/12	0.1	63.90	0	0.00	64.00	0.1	87	0.11%
2023/12/29	0.1	67.80	0	0.00	68.50	0.1	79	0.13%
2023/12/28	1	67.70	0	0.00	68.60	1	77	1.29%
2023/12/15	0	65.60	0	0.00	66.40	0	61	0.06%
2023/12/14	0.1	65.50	0	0.00	65.50	0.1	60	0.16%
2023/12/06	0.1	64.00	0	0.00	64.20	0.1	56	0.18%
2023/12/05	0	64.80	0	0.00	64.40	0	54	0.00%
2023/10/18	0	0.00	0.1	64.40	64.30	-0.1	32	-0.22%
2023/08/21	0.1	67.30	0	0.00	67.10	0.1	60	0.12%
2023/08/18	0	68.90	0	0.00	67.20	0	60	0.01%
2023/08/10	1	69.90	0	0.00	68.60	1	58	1.70%
2023/08/02	1.1	70.75	0	0.00	69.50	1.1	59	1.77%
2023/07/18	0	0.00	0	71.50	70.90	0	58	-0.04%
2023/05/30	0.1	75.00	0	0.00	75.00	0.1	78	0.06%
2023/05/29	0.1	76.36	0	0.00	75.80	0.1	78	0.13%
2023/05/25	0.1	76.60	0	0.00	77.40	0.1	78	0.11%
2023/04/06	1	77.80	0	0.00	78.00	1	97	1.02%
2023/02/15	0	79.90	0	0.00	79.80	0	100	0.02%
2022/12/14	0	0.00	0.2	72.80	73.50	-0.2	98	-0.15%
2022/12/06	0.1	75.10	0	0.00	74.20	0.1	100	0.05%
2022/11/22	0.1	67.40	0	0.00	67.10	0.1	71	0.14%
2022/09/22	0	78.40	0	0.00	78.20	0	71	0.00%
2022/09/08	0	86.30	0	0.00	86.50	0	67	0.01%
2022/08/18	0	0.00	0	90.80	90.70	0	91	-0.01%
2022/08/02	0.1	87.80	0	0.00	87.70	0.1	107	0.05%
2022/07/29	0.1	89.80	0	0.00	89.50	0.1	109	0.05%
2022/07/26	0	88.60	0	0.00	88.10	0	110	0.00%
2022/07/04	0.1	89.00	0	0.00	88.40	0.1	114	0.05%
2022/06/22	0.1	97.00	0	0.00	94.30	0.1	111	0.04%
2022/06/01	0.1	108.50	0	0.00	106.00	0.1	117	0.04%
2022/04/25	0.1	100.00	0	0.00	99.50	0.1	137	0.04%
2022/03/30	0	105.50	0	0.00	106.00	0	160	0.00%
2022/03/23	0	0.00	0	106.00	107.50	0	160	0.00%
2022/03/07	0.1	106.50	0	0.00	106.50	0.1	156	0.03%
2022/03/02	2	115.50	2	117.50	117.50	0	149	0.00%
2022/02/25	0.1	113.50	0	0.00	114.00	0.1	136	0.04%
2022/01/25	0.1	100.50	0	0.00	99.10	0.1	122	0.04%
2022/01/21	0.1	104.00	0	0.00	102.50	0.1	127	0.04%
2022/01/18	1	104.50	0	0.00	105.50	1	131	0.76%
2022/01/07	1	113.00	0	0.00	109.50	1	127	0.79%
2022/01/03	0.1	119.00	0	0.00	117.50	0.1	118	0.04%
2021/12/29	0	114.00	0	0.00	113.50	0	106	0.00%
2021/12/28	2	115.00	2	113.50	113.00	0	108	0.00%
2021/12/23	2	114.00	2	111.00	111.00	0	108	0.00%
2021/11/29	0.1	102.50	0	0.00	102.00	0.1	103	0.05%
2021/11/02	0.1	113.00	0	0.00	112.00	0.1	119	0.04%
2021/09/27	0.1	103.00	0	0.00	101.50	0.1	184	0.03%
2021/09/01	0	107.00	0	0.00	106.50	0	293	0.01%
2021/08/26	0.1	106.00	0	0.00	104.00	0.1	297	0.02%
2021/08/11	0	0.00	0.1	115.00	110.00	-0.1	340	-0.01%
2021/08/02	0	119.00	0	0.00	118.50	0	406	0.01%
2021/07/30	0	118.50	0	0.00	116.50	0	410	0.00%
2021/07/27	0	124.00	0	0.00	120.50	0	442	0.00%
2021/07/26	0.1	129.50	0	0.00	125.50	0.1	447	0.01%
2021/07/20	0.1	121.00	0	0.00	119.50	0.1	446	0.01%
2021/07/05	0	122.50	0	0.00	123.00	0	612	0.01%
2021/06/07	0	119.50	0	0.00	118.50	0	917	0.00%
2021/06/02	0	128.00	0	0.00	123.50	0	1,042	0.00%
2021/05/26	0	125.00	0	0.00	126.00	0	1,411	0.00%
2021/05/25	0	125.00	0	0.00	124.00	0	1,444	0.00%