達航科技 (4577)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)

可現股當沖

股價
97.6
漲跌
▼2.4
漲幅
-2.40%
成交量
704張
產業
上櫃其他電子類股▼2.00%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達航科技 (4577)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	2	101.00	0	0.00	100.00	2	1,951	0.10%
2026/06/03	2	104.50	0	105.50	104.00	2	1,949	0.10%
2026/06/02	1	104.00	0	0.00	104.00	1	1,950	0.05%
2026/06/01	0.1	113.00	2	111.99	110.00	-1.9	1,939	-0.10%
2026/05/29	0.3	110.67	0	0.00	111.50	0.3	1,936	0.02%
2026/05/28	1	119.13	0	0.00	116.50	1	1,928	0.05%
2026/05/27	1.5	129.17	3	131.17	128.50	-1.5	1,948	-0.08%
2026/05/26	2.2	141.70	2	137.00	136.50	0.2	2,037	0.01%
2026/05/25	1	141.50	0	0.00	139.50	1	2,024	0.05%
2026/05/22	2	127.75	1	133.50	134.00	1	1,997	0.05%
2026/05/21	1	124.00	0	0.00	122.00	1	2,029	0.05%
2026/05/20	1	119.00	0	0.00	118.00	1	2,062	0.05%
2026/05/19	0	126.50	0	0.00	124.00	0	2,110	0.00%
2026/05/15	0	0.00	1	131.00	129.00	-1	2,140	-0.05%
2026/05/14	1	132.00	0	0.00	132.50	1	2,145	0.05%
2026/05/12	0	0.00	2	142.75	143.00	-2	2,147	-0.09%
2026/05/11	0	143.00	0	0.00	139.50	0	2,140	0.00%
2026/05/08	4	144.75	0	0.00	142.00	4	2,131	0.19%
2026/05/07	3	159.83	0	0.00	156.50	3	2,116	0.14%
2026/05/06	1	160.00	0.1	160.50	160.00	0.9	2,120	0.04%
2026/05/05	0.3	161.00	0	0.00	166.00	0.3	2,124	0.01%
2026/05/04	1	160.00	1	160.00	162.00	0	2,130	0.00%
2026/04/30	11.2	176.10	10	173.00	165.00	1.2	2,212	0.05%
2026/04/24	2.1	189.71	0.1	185.00	179.00	2	2,366	0.08%
2026/04/23	0.4	169.04	0	0.00	175.00	0.4	2,430	0.02%
2026/04/22	1.1	147.36	0	0.00	161.00	1.1	2,417	0.05%
2026/04/21	0	0.00	1	143.50	146.50	-1	2,425	-0.04%
2026/04/20	0.6	146.50	0	0.00	145.50	0.6	2,429	0.02%
2026/04/17	0	0.00	0	136.00	145.50	0	2,433	0.00%
2026/04/16	1	138.00	2	140.50	137.50	-1	2,433	-0.04%
2026/04/14	1.1	144.64	4	141.88	144.50	-2.9	2,412	-0.12%
2026/04/10	6	119.00	4	126.13	127.50	2	2,331	0.09%
2026/04/09	5	115.80	0	0.00	116.00	5	2,278	0.22%
2026/04/08	3	110.50	3	111.83	116.50	0	2,222	0.00%
2026/04/02	5	107.10	5	109.20	107.00	0	2,259	0.00%
2026/04/01	0	0.00	1	99.30	101.50	-1	2,235	-0.04%
2026/03/31	0	0.00	2	105.00	102.50	-2	2,207	-0.09%
2026/03/30	4	123.00	3	119.50	111.50	1	2,186	0.05%
2026/03/26	0	0.00	2	104.50	104.50	-2	2,190	-0.09%
2026/03/23	5	96.88	2	95.70	93.50	3	2,218	0.14%
2026/03/20	0	95.10	0	0.00	98.30	0	2,248	0.00%
2026/03/19	0	0.00	1	88.12	89.40	-1	2,342	-0.04%
2026/03/18	0	0.00	0.1	90.44	90.20	-0.1	2,355	-0.01%
2026/03/17	1.2	92.68	4.3	95.14	90.30	-3.2	2,331	-0.14%
2026/03/12	0.3	97.50	0	0.00	96.80	0.3	2,267	0.01%
2026/03/10	0	0.00	1	86.00	85.00	-1	2,271	-0.04%
2026/03/09	0	84.20	0.8	84.20	84.20	-0.7	2,269	-0.03%
2026/03/06	4	85.00	1	93.50	93.50	3	2,272	0.13%
2026/03/04	1.5	81.43	0	0.00	81.00	1.5	2,435	0.06%
2026/03/03	0	0.00	1	89.30	90.00	-1	2,633	-0.04%
2026/03/02	3	85.37	1	91.00	95.00	2	2,629	0.08%
2026/02/26	1	85.40	1	86.40	86.40	0	2,650	0.00%
2026/02/23	0	0.00	1	65.10	65.10	-1	3,001	-0.03%
2026/02/11	0	0.00	1	60.80	59.20	-1	3,033	-0.03%
2026/02/10	4	57.98	0	0.00	60.00	4	3,008	0.13%
2026/02/04	1	56.60	1	56.90	57.30	0	2,978	0.00%
2026/02/03	0	0.00	0	54.30	55.00	0	2,958	0.00%
2026/02/02	0	0.00	0.2	49.78	50.00	-0.2	2,990	-0.01%
2026/01/30	0	0.00	3.1	54.07	52.00	-3.1	3,194	-0.10%
2026/01/29	0	0.00	2	53.85	53.50	-2	3,268	-0.06%
2026/01/28	0.1	56.20	1	57.10	56.20	-1	3,274	-0.03%
2026/01/27	0	0.00	2	59.40	57.80	-2	3,280	-0.06%
2026/01/23	4	66.00	4	64.60	60.70	0	3,317	0.00%
2026/01/20	9	61.26	4	59.20	59.20	5	3,253	0.15%
2026/01/19	1.3	61.30	1	61.80	61.20	0.3	3,198	0.01%
2026/01/16	2	52.50	0.1	56.50	58.70	1.9	3,093	0.06%
2026/01/15	2	53.50	0	0.00	53.50	2	3,018	0.07%
2026/01/14	1	54.00	0	0.00	53.60	1	3,007	0.03%
2026/01/09	2	52.50	3	51.70	51.70	-1	2,967	-0.03%
2026/01/07	0	0.00	0.1	51.00	50.90	-0.1	2,952	0.00%
2026/01/05	0	54.00	0	0.00	53.50	0	2,949	0.00%
2025/12/30	2	60.05	2	60.60	60.40	0	2,979	0.00%
2025/12/29	3	61.67	2	62.45	61.70	1	2,960	0.03%
2025/12/19	0	0.00	1	58.20	57.40	-1	2,865	-0.03%
2025/12/18	0	0.00	1	53.50	53.00	-1	2,808	-0.04%
2025/12/17	1	56.20	0	0.00	55.60	1	2,818	0.04%
2025/12/12	3	61.70	3	57.57	56.40	0	2,794	0.00%
2025/12/11	1	60.80	2	60.05	60.80	-1	2,675	-0.04%
2025/12/10	1	60.50	2	60.15	60.50	-1	2,666	-0.04%
2025/12/09	1	55.00	1	56.00	56.20	0	2,683	0.00%
2025/12/08	2	56.20	0	0.00	56.00	2	2,775	0.07%
2025/12/03	1	53.00	1	54.50	54.60	0	2,809	0.00%
2025/12/01	1	54.10	0	0.00	53.90	1	2,809	0.04%
2025/11/27	4	53.88	3	53.93	54.80	1	2,803	0.04%
2025/11/26	3	56.47	6	54.63	57.50	-3	2,644	-0.11%
2025/11/21	13	44.25	12	44.39	43.30	1	2,370	0.04%
2025/11/20	2	41.40	3	42.40	43.85	-1	2,152	-0.05%
2025/11/18	3	38.15	3	39.18	38.95	0	1,877	0.00%
2025/11/17	1	36.85	1	38.10	36.25	0	1,808	0.00%
2025/11/12	1	38.70	1	39.20	38.55	0	1,843	0.00%
2025/11/11	1	38.60	2	38.40	37.90	-1	1,833	-0.05%
2025/11/10	1	36.20	5	37.64	37.35	-4	1,828	-0.22%
2025/11/07	15	38.82	9	37.43	37.30	6	1,834	0.33%
2025/11/06	0.2	43.45	2	43.33	40.60	-1.8	1,815	-0.10%
2025/11/05	6	39.48	6	38.88	39.70	0	1,630	0.00%
2025/11/04	0	0.00	2	35.50	36.10	-2	1,603	-0.12%
2025/11/03	4	38.35	2	38.15	37.20	2	1,625	0.12%
2025/10/31	4	39.96	4	38.65	38.65	0	1,605	0.00%
2025/10/30	10	38.73	22	40.00	39.80	-12	1,565	-0.77%
2025/10/29	4	41.45	1	41.50	39.60	3	1,532	0.20%
2025/10/28	0	0.00	2	37.80	37.95	-2	1,459	-0.14%
2025/10/27	0	0.00	0.1	34.45	35.65	-0.1	1,418	0.00%
2025/10/21	3	32.50	6	32.56	32.35	-3	1,397	-0.21%
2025/10/20	3	32.60	3	33.00	32.30	0	1,413	0.00%
2025/10/17	3	32.40	3	32.85	32.20	0	1,408	0.00%
2025/10/14	0	0.00	5	33.12	33.30	-5	1,395	-0.36%
2025/10/09	0.1	35.70	0	0.00	35.65	0.1	1,377	0.00%
2025/10/08	2	37.90	3	36.60	36.70	-1	1,363	-0.07%
2025/10/07	2	37.63	2	38.00	37.65	0	1,350	0.00%
2025/10/03	6	37.33	10	37.27	36.60	-4	1,322	-0.30%
2025/10/02	1	35.75	1	35.20	36.05	0	1,291	0.00%
2025/10/01	21	37.46	21	37.26	36.90	0	1,236	0.00%
2025/09/30	8	37.50	9.1	38.39	37.15	-1.1	1,203	-0.09%
2025/09/26	1	39.15	1	37.15	37.15	0	1,112	0.00%
2025/09/25	9	37.43	8	38.15	37.60	1	1,086	0.09%
2025/09/24	5	36.22	2	35.85	35.90	3	1,062	0.28%
2025/09/23	9	38.37	8	38.43	36.60	1	1,050	0.10%
2025/09/22	2	37.45	1	36.40	36.85	1	1,004	0.10%
2025/09/18	21.1	40.66	1	40.85	37.40	20.1	957	2.10%
2025/09/17	1	38.45	3	39.43	39.65	-2	853	-0.23%
2025/09/15	1	35.70	1	33.80	32.80	0	798	0.00%
2025/09/12	3	37.98	3	36.10	36.00	0	782	0.00%
2025/09/11	3	37.67	3.1	37.32	37.35	-0.1	763	-0.01%
2025/09/10	25	36.68	21	37.80	37.50	4	720	0.56%
2025/09/09	1	33.80	1	34.55	35.05	0	616	0.00%
2025/09/08	1	30.80	1	31.55	31.90	0	587	0.00%
2025/09/03	0	0.00	3	29.95	29.30	-3	537	-0.56%
2025/09/02	3	29.35	0	0.00	29.60	3	531	0.56%
2025/08/19	1	42.15	0	0.00	38.00	1	452	0.22%
2025/08/18	1	40.30	2	40.50	40.70	-1	414	-0.24%
2025/08/14	0	0.00	2	33.65	33.65	-2	371	-0.54%
2025/08/13	0	0.00	1	30.10	30.60	-1	347	-0.29%
2025/08/12	3	30.12	2	30.30	30.20	1	316	0.32%
2025/08/11	3	28.30	2	28.70	29.60	1	288	0.35%
2025/08/07	0	0.00	1	28.15	27.95	-1	228	-0.44%
2025/08/06	6	27.63	3	26.40	26.65	3	176	1.70%

達航科技相關文章

達航科技相關影音