• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    428張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26121416182022May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23114.3000.0014.2512,2580.04%
2025/04/21214.1500.0014.1022,2560.09%
2025/04/18114.8500.0014.9012,2620.04%
2025/04/1600.00115.1014.80-12,288-0.04%
2025/04/141514.8600.0014.80152,2790.66%
2025/04/10513.9500.0014.0052,2570.22%
2025/04/0900.000.412.7512.75-0.42,277-0.02%
2025/04/08114.00114.1014.1502,2280.00%
2025/04/0700.000.515.5515.55-0.52,193-0.02%
2025/04/0200.00517.1017.25-52,196-0.23%
2025/04/0100.00517.3517.40-52,178-0.23%
2025/03/31218.04217.2016.7002,1310.00%
2025/03/28118.501017.6818.50-92,058-0.44%
2025/03/27218.35217.9517.9002,0060.00%
2025/03/26618.13418.3918.1021,9780.10%
2025/03/25818.6200.0018.6581,9490.41%
2025/03/240.518.15118.3518.05-0.51,894-0.03%
2025/03/21419.336.119.4418.70-2.11,854-0.11%
2025/03/202719.0110.718.9918.9516.31,5981.02%
2025/03/191518.33418.5617.90111,4210.77%
2025/03/18418.49718.2318.20-31,242-0.24%
2025/03/1700.001.317.1217.15-1.31,086-0.12%
2025/03/13116.7500.0016.7011,0760.09%
2025/03/12317.38117.2017.2021,0770.19%
2025/03/11417.25218.1017.6021,0880.18%
2025/03/0700.00016.8016.7501,0910.00%
2025/03/06117.2500.0017.0511,1270.09%
2025/03/05016.9000.0017.0001,1270.00%
2025/03/04016.75316.7716.80-31,140-0.26%
2025/02/27017.4000.0017.1001,1400.00%
2025/02/26217.3000.0017.2021,1440.17%
2025/02/25117.254.217.3517.30-3.21,143-0.28%
2025/02/24318.13218.1517.7511,1180.09%
2025/02/217.218.25418.1518.103.21,0600.30%
2025/02/20017.25217.2017.20-2939-0.21%
2025/02/19117.20117.0517.2509460.00%
2025/02/18217.0500.0016.9529410.21%
2025/02/17116.75116.8516.9509530.00%
2025/02/14017.0000.0016.6509770.00%
2025/02/12116.3000.0016.3511,1370.09%
2025/02/11216.7000.0016.4521,1630.17%
2025/02/07016.3000.0016.2001,1670.00%
2025/02/0600.00116.1516.25-11,173-0.09%
2025/02/05115.9500.0015.9511,1780.08%
2025/02/04016.15115.5015.60-11,193-0.08%
2025/01/22115.7000.0015.5511,2140.08%
2025/01/1700.00215.6015.65-21,256-0.16%
2025/01/15215.7300.0015.7021,3230.15%
2025/01/10115.10115.2015.4001,3480.00%
2025/01/09015.2000.0015.0001,3440.00%
2025/01/0300.00117.4517.00-11,432-0.07%
2025/01/02117.30117.1516.9001,4160.00%
2024/12/3000.00117.3016.70-11,401-0.07%
2024/12/27016.7000.0016.6501,4080.00%
2024/12/250.116.5500.0016.850.11,4590.01%
2024/12/24216.7300.0016.5521,4840.13%
2024/12/2000.00116.5516.50-11,547-0.06%
2024/12/19116.6000.0016.6011,6430.06%
2024/12/17017.0000.0017.0002,1120.00%
2024/12/16117.4500.0016.9512,1550.05%
2024/12/13017.6000.0017.4502,1740.00%
2024/12/12017.95218.1017.80-22,192-0.09%
2024/12/11218.3000.0018.0522,2060.09%
2024/12/06118.6500.0018.4512,4320.04%
2024/12/05519.08118.7518.7542,4540.16%
2024/12/03119.3000.0018.9512,7820.04%
2024/12/02018.5000.0019.0003,2890.00%
2024/11/29017.8000.0017.9003,6820.00%
2024/11/28017.9000.0017.7504,1640.00%
2024/11/27118.2000.0018.0514,2500.02%
2024/11/2600.00218.7018.65-24,509-0.04%
2024/11/2500.00118.8518.85-14,648-0.02%
2024/11/21018.2500.0018.2504,7100.00%
2024/11/20218.4500.0018.2024,8820.04%
2024/11/19018.30418.2818.30-44,894-0.08%
2024/11/15118.6000.0018.5514,9370.02%
2024/11/13419.34319.1718.9515,0260.02%
2024/11/121720.201719.4519.3505,0430.00%
2024/11/11219.75218.8520.0505,0450.00%
2024/11/08219.330.419.1019.051.65,0050.03%
2024/11/07118.9000.0018.9515,0250.02%
2024/11/060.118.6000.0018.550.15,0320.00%
2024/11/0500.00218.6518.50-25,066-0.04%
2024/11/0400.00218.5518.60-25,168-0.04%
2024/11/01018.30118.5518.70-15,235-0.02%
2024/10/291.118.6400.0018.551.15,4850.02%
2024/10/25119.4000.0019.2515,4930.02%
2024/10/2400.00219.5019.25-25,527-0.04%
2024/10/23419.91020.1019.6545,5290.07%
2024/10/220.219.0500.0019.200.25,4900.00%
2024/10/21119.001119.1519.10-105,555-0.18%
2024/10/1800.00119.3519.25-15,585-0.02%
2024/10/1700.00119.8519.55-15,667-0.02%
2024/10/1600.00119.4519.45-15,695-0.02%
2024/10/15119.90219.7019.35-15,781-0.02%
2024/10/14419.86420.0019.7005,8380.00%
2024/10/11119.70219.3019.45-16,114-0.02%
2024/10/0900.00118.8018.65-16,324-0.02%
2024/10/0700.00119.5519.50-16,371-0.02%
2024/09/3000.00319.5219.35-36,496-0.05%
2024/09/27319.982.119.9519.8016,5160.01%
2024/09/26119.8500.0019.7016,5110.02%
2024/09/25120.5000.0020.0016,5270.02%
2024/09/24120.200.320.3020.300.76,5150.01%
2024/09/23920.36320.5020.5066,5140.09%
2024/09/2010.321.4622.221.4221.25-11.96,447-0.18%
2024/09/19420.636.220.9720.85-2.26,181-0.03%
2024/09/18420.354.120.1619.90-0.16,0380.00%
2024/09/16120.100.120.2519.950.96,0310.01%
2024/09/13120.00319.9319.85-26,058-0.03%
2024/09/1200.00319.9019.80-36,130-0.05%
2024/09/1100.00119.9519.70-16,178-0.02%
2024/09/10620.221420.0919.85-86,258-0.13%
2024/09/09920.051320.0120.30-46,265-0.06%
2024/09/06719.81519.7819.5026,1900.03%
2024/09/05919.99420.2419.5556,2220.08%
2024/09/041120.80221.1320.3096,1810.15%
2024/09/0319.322.0518.122.0921.951.26,3020.02%
2024/09/022221.681321.6321.6095,7870.16%
2024/08/302521.1142.121.1121.65-17.15,403-0.32%
2024/08/29319.88319.9019.9004,9820.00%
2024/08/28120.20619.6419.60-55,000-0.10%
2024/08/27319.35619.3719.20-34,806-0.06%
2024/08/26318.3500.0018.2034,8810.06%
2024/08/23618.391018.3218.40-45,333-0.08%
2024/08/22918.992418.8718.75-155,670-0.27%
2024/08/2100.000.118.1017.95-0.15,5540.00%
2024/08/20518.40518.1018.3505,5790.00%
2024/08/19018.15118.3518.10-15,618-0.02%
2024/08/161018.352018.4418.35-105,677-0.18%
2024/08/152818.01117.8517.85275,6350.48%
2024/08/14118.55518.4518.10-45,642-0.07%
2024/08/13718.6000.0018.3575,6350.12%
2024/08/094.119.71219.2019.102.15,5910.04%
2024/08/07019.351019.3719.30-105,693-0.18%
2024/08/062017.509.117.3217.7510.95,7140.19%
2024/08/05519.22519.2019.2005,6930.00%
2024/08/021121.631121.7021.3005,6690.00%
2024/08/016.121.738.221.9322.15-2.15,662-0.04%
2024/07/31220.150.220.2520.151.85,7420.03%
2024/07/29119.7100.0019.5016,7720.01%
2024/07/26020.4500.0020.2006,8160.00%
2024/07/22120.40721.0320.90-66,877-0.09%
2024/07/19221.53221.6021.3506,8880.00%
2024/07/18221.45221.8022.0007,0020.00%
2024/07/1700.00521.5021.50-56,987-0.07%
2024/07/16221.771321.8721.45-117,034-0.16%
2024/07/151122.27122.4522.15107,0270.14%
2024/07/12522.996.122.9822.75-1.17,011-0.01%
2024/07/11622.93522.7622.2516,7380.01%
2024/07/10221.85322.0322.15-16,627-0.02%
2024/07/093.321.882021.5521.50-16.86,693-0.25%
2024/07/08122.15922.3122.20-86,716-0.12%
2024/07/05121.85122.0021.9506,8700.00%
2024/07/04121.4500.0021.3016,8820.01%
2024/07/03221.15421.1021.20-27,006-0.03%
2024/07/0200.00220.9020.85-27,193-0.03%
2024/07/013.121.4800.0021.003.17,2860.04%
2024/06/2800.000.121.5021.35-0.17,4420.00%
2024/06/27221.300.121.7521.251.97,6600.02%
2024/06/26121.75421.6021.55-37,784-0.04%
2024/06/2500.000.722.0022.00-0.78,518-0.01%
2024/06/24221.930.222.0021.801.88,8240.02%
2024/06/21222.4500.0022.1028,9340.02%
2024/06/20222.30222.3022.2009,1490.00%
2024/06/19622.65022.6522.5069,5260.06%
2024/06/1800.004.122.6323.00-4.19,670-0.04%
2024/06/17422.70123.3022.70310,0050.03%
2024/06/14322.731.522.8822.601.510,1580.01%
2024/06/1310.522.35122.3022.409.510,6780.09%
2024/06/12422.75422.3022.25011,8390.00%
2024/06/111223.10822.9022.75412,0440.03%
2024/06/073423.509.123.3322.852512,1780.20%
2024/06/061221.741021.4821.90212,2920.02%
2024/06/0500.00521.6921.35-512,316-0.04%
2024/06/04222.038.322.1021.85-6.312,363-0.05%
2024/06/03222.9000.0022.50212,4430.02%
2024/05/31222.73722.5422.75-512,450-0.04%
2024/05/308.123.071823.1022.50-9.912,497-0.08%
2024/05/2953.723.171522.8422.6038.712,4070.31%
2024/05/287.122.354.223.0623.55312,0140.02%
2024/05/27321.2300.0021.45311,7540.03%
2024/05/24120.7000.0020.75111,8100.01%
2024/05/23121.1000.0021.00111,9070.01%
2024/05/2200.004.121.5221.70-4.112,142-0.03%
2024/05/212.321.23121.0021.101.312,2810.01%
2024/05/20221.181.321.2321.200.712,4070.01%
2024/05/171.321.00221.0520.90-0.814,006-0.01%
2024/05/16221.15321.0021.00-114,868-0.01%
2024/05/15621.56121.2021.10515,1910.03%
2024/05/14421.71721.6021.35-315,743-0.02%
2024/05/13221.152.521.1220.90-0.516,0490.00%
2024/05/10121.15421.1621.30-316,143-0.02%
2024/05/09721.45521.1821.10216,1420.01%
2024/05/08121.35321.4721.65-216,078-0.01%
2024/05/07721.09721.3721.40016,0390.00%
2024/05/061621.901121.9921.15515,9490.03%
2024/05/0380.324.2866.324.0622.6014.115,7030.09%
2024/05/0200.0015.723.2523.25-15.714,788-0.11%
2024/04/30020.80420.9821.15-414,800-0.03%
2024/04/29620.532.120.6220.90414,9070.03%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音