永昕 (4726)-玉山-數位券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

股價
31.00
漲跌
▲0.45
漲幅
+1.47%
成交量
156張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	32.30	0.1	32.70	32.40	-0.1	349	-0.04%
2025/04/09	0.5	27.50	0	0.00	27.40	0.5	360	0.14%
2025/04/08	0.5	30.45	0	0.00	30.40	0.5	341	0.16%
2025/04/01	0	0.00	1	37.55	37.30	-1	345	-0.29%
2025/03/31	1	36.60	0	0.00	36.35	1	347	0.29%
2025/03/28	0	38.50	0	0.00	38.45	0	342	0.00%
2025/03/27	2	39.85	0	0.00	39.50	2	341	0.59%
2025/03/19	0	0.00	1	41.00	41.00	-1	361	-0.28%
2025/03/10	2	42.60	2	42.50	42.35	0	436	0.00%
2025/03/07	0.5	43.00	0	0.00	42.80	0.5	446	0.11%
2025/03/05	1	44.55	1	43.75	43.60	0	566	0.00%
2025/03/04	1	44.75	1	44.90	44.80	0	572	0.00%
2025/03/03	0	0.00	1	43.70	43.45	-1	576	-0.17%
2025/02/27	2	45.28	1	45.65	44.50	1	576	0.17%
2025/02/26	1	45.20	1	45.70	45.35	0	577	0.00%
2025/02/24	13	45.63	0	0.00	45.65	13	584	2.22%
2025/02/20	0	0.00	1	44.70	44.70	-1	594	-0.17%
2025/02/14	1	45.05	2	45.28	45.25	-1	591	-0.17%
2025/02/12	1	45.05	2	45.00	44.40	-1	599	-0.17%
2025/02/11	1	44.55	5	44.68	44.75	-4	595	-0.67%
2025/02/10	0	0.00	2	44.35	44.05	-2	594	-0.34%
2025/02/07	2	43.20	0	45.00	44.70	2	593	0.34%
2025/02/06	2	41.65	2	41.98	42.65	0	579	0.00%
2025/02/05	2	40.43	2	40.58	40.55	0	574	0.00%
2025/01/20	0	39.05	0	0.00	39.45	0	629	0.00%
2025/01/17	1	39.60	1	39.50	39.50	0	647	0.00%
2025/01/14	5	40.76	0	0.00	40.80	5	665	0.75%
2025/01/10	1	43.05	0	0.00	42.00	1	693	0.14%
2025/01/09	0	0.00	1	42.65	42.65	-1	702	-0.14%
2025/01/07	1	43.20	1	43.40	43.00	0	703	0.00%
2025/01/06	1	44.15	0	0.00	43.75	1	706	0.14%
2025/01/03	1	43.30	2	43.30	43.15	-1	715	-0.14%
2024/12/30	2	44.05	3	43.92	43.15	-1	731	-0.14%
2024/12/27	3	43.20	1	43.50	43.00	2	744	0.27%
2024/12/26	18	43.57	0	0.00	43.30	18	774	2.32%
2024/12/25	1	43.95	0	0.00	43.00	1	779	0.13%
2024/12/24	2	44.20	3	44.22	43.90	-1	783	-0.13%
2024/12/23	3	43.05	5.2	43.37	43.75	-2.2	786	-0.29%
2024/12/20	2	42.50	0	0.00	42.05	2	784	0.25%
2024/12/19	7	42.26	2	42.00	42.00	5	791	0.63%
2024/12/18	2	42.73	2	43.00	43.15	0	795	0.00%
2024/12/17	4	42.83	2	42.75	42.50	2	796	0.25%
2024/12/16	6	42.18	2	42.00	42.00	4	802	0.50%
2024/12/13	3	44.12	1	44.30	43.00	2	803	0.25%
2024/12/12	0.5	44.00	0	0.00	43.45	0.5	798	0.06%
2024/12/11	6	43.37	1	43.40	43.30	5	799	0.63%
2024/12/10	4	44.15	4	43.86	44.25	0	804	0.00%
2024/12/05	11	44.28	0	0.00	43.70	11	782	1.41%
2024/12/04	1	45.85	2	45.95	45.60	-1	772	-0.13%
2024/12/03	2	44.90	1	45.35	45.00	1	777	0.13%
2024/12/02	2	45.18	1	45.20	44.90	1	780	0.13%
2024/11/20	10	45.85	0	0.00	45.65	10	733	1.36%
2024/11/19	2	45.50	0.1	45.85	46.00	1.9	756	0.25%
2024/11/18	10	46.42	0	0.00	45.75	10	822	1.22%
2024/11/15	0	0.00	1	46.65	46.50	-1	842	-0.12%
2024/11/12	1.7	48.82	0	0.00	48.55	1.7	878	0.19%
2024/11/08	0.1	50.50	0	0.00	50.10	0.1	893	0.01%
2024/11/07	0	0.00	12	50.20	50.10	-12	916	-1.31%
2024/11/05	1	50.30	1	50.10	50.10	0	953	0.00%
2024/10/30	0	0.00	6	50.17	50.00	-6	1,102	-0.54%
2024/10/28	1.8	51.41	1	51.10	50.60	0.8	1,140	0.07%
2024/10/25	0	0.00	1.2	52.40	50.80	-1.2	1,170	-0.10%
2024/10/24	2	51.50	1.1	50.81	51.50	0.9	1,216	0.07%
2024/10/23	0	0.00	1	50.40	50.40	-1	1,317	-0.08%
2024/10/22	0	50.20	0	0.00	50.40	0	1,503	0.00%
2024/10/21	6	50.25	0	0.00	50.50	6	1,565	0.38%
2024/10/18	0	0.00	0.1	49.60	49.00	-0.1	1,754	-0.01%
2024/10/17	5	49.23	3	49.30	49.70	2	1,861	0.11%
2024/10/16	1	48.15	0	0.00	47.85	1	1,897	0.05%
2024/10/15	0	0.00	1	46.05	46.85	-1	1,945	-0.05%
2024/10/08	0	0.00	2	47.00	47.25	-2	2,299	-0.09%
2024/10/07	0	0.00	1	47.20	47.25	-1	2,409	-0.04%
2024/10/01	2.1	49.86	0	0.00	49.00	2.1	2,539	0.08%
2024/09/24	0	0.00	4	47.75	47.30	-4	3,047	-0.13%
2024/09/20	1	47.90	0	0.00	47.95	1	3,368	0.03%
2024/09/18	0	0.00	1	47.60	47.05	-1	3,664	-0.03%
2024/09/16	1	47.55	0	0.00	47.50	1	3,771	0.03%
2024/09/11	1	46.75	0	0.00	46.65	1	4,368	0.02%
2024/09/09	1	46.75	0	0.00	47.50	1	4,610	0.02%
2024/09/06	1	47.35	0	0.00	47.10	1	4,641	0.02%
2024/09/05	1	47.25	0	0.00	46.70	1	4,727	0.02%
2024/09/04	2	46.63	0	0.00	47.05	2	4,841	0.04%
2024/09/03	2	48.93	0	0.00	48.55	2	4,875	0.04%
2024/09/02	1	49.50	1.5	49.67	49.50	-0.5	4,944	-0.01%
2024/08/30	1	50.00	0	0.00	49.90	1	5,160	0.02%
2024/08/29	1	50.20	0	0.00	50.10	1	5,317	0.02%
2024/08/27	1	50.70	0	0.00	50.90	1	5,366	0.02%
2024/08/26	15.2	52.41	0	0.00	52.20	15.2	5,362	0.28%
2024/08/23	0	0.00	1	53.50	53.50	-1	5,373	-0.02%
2024/08/22	0	0.00	2	53.65	53.50	-2	5,364	-0.04%
2024/08/21	2	53.70	2	54.00	53.70	0	5,357	0.00%
2024/08/20	5	54.76	1.2	54.67	54.00	3.9	5,332	0.07%
2024/08/19	0	0.00	0	51.20	51.50	0	5,267	0.00%
2024/08/16	1	49.95	0	0.00	50.10	1	5,247	0.02%
2024/08/14	1	50.80	2	50.30	50.30	-1	5,221	-0.02%
2024/08/13	0	0.00	1.2	51.50	51.20	-1.2	5,222	-0.02%
2024/08/12	5	50.90	3	50.77	50.60	2	5,215	0.04%
2024/08/08	0	0.00	1	49.00	48.20	-1	5,209	-0.02%
2024/08/07	2	49.58	0	0.00	49.55	2	5,202	0.04%
2024/08/06	25	47.44	27.4	45.89	47.30	-2.4	5,193	-0.05%
2024/08/05	3.6	48.58	0	0.00	48.55	3.6	5,159	0.07%
2024/08/02	7	54.71	4	53.88	53.90	3	5,141	0.06%
2024/07/30	7	56.17	0.1	56.20	58.10	7	5,113	0.14%
2024/07/29	17	58.13	0	0.00	56.00	17	5,081	0.33%
2024/07/26	21	60.15	3	60.80	60.00	18	5,012	0.36%
2024/07/23	7.6	60.91	16.5	61.20	60.90	-8.9	4,907	-0.18%
2024/07/22	10	58.03	3	58.00	58.10	7	4,794	0.15%
2024/07/19	9	60.58	13.4	58.88	58.80	-4.4	4,762	-0.09%
2024/07/18	7	59.76	9.8	59.96	59.40	-2.8	4,617	-0.06%
2024/07/17	3	57.50	7	57.94	58.20	-4	4,683	-0.09%
2024/07/16	9.4	58.27	5.1	58.41	58.10	4.3	4,694	0.09%
2024/07/15	10.3	60.47	23.1	59.69	59.60	-12.8	4,678	-0.27%
2024/07/12	31.4	60.55	16.1	60.33	59.50	15.3	4,648	0.33%
2024/07/11	0.5	60.90	1	60.03	60.70	-0.5	4,594	-0.01%
2024/07/10	14.8	60.54	0	0.00	60.40	14.8	4,544	0.33%
2024/07/09	10.1	57.68	6	56.85	58.90	4.1	4,456	0.09%
2024/07/08	3.2	59.61	2	59.25	59.20	1.2	4,376	0.03%
2024/07/05	2	57.35	0	0.00	57.10	2	4,286	0.05%
2024/07/04	2	57.20	1	57.90	58.10	1	4,256	0.02%
2024/07/03	2.1	58.67	1	58.10	58.10	1.1	4,191	0.03%
2024/07/02	1	61.39	1	59.30	59.10	0	4,065	0.00%
2024/07/01	1	59.90	7	60.99	61.00	-6	3,998	-0.15%
2024/06/28	6.1	59.62	1	59.00	59.00	5.1	3,897	0.13%
2024/06/27	7.1	62.52	4	61.18	60.10	3.1	3,725	0.08%
2024/06/26	3	62.00	2.3	62.49	62.20	0.7	3,532	0.02%
2024/06/24	5	62.54	4	62.40	61.60	1	3,250	0.03%
2024/06/21	4.1	61.55	1	60.60	60.60	3.1	3,106	0.10%
2024/06/20	7	61.61	15	61.47	61.50	-8	2,995	-0.27%
2024/06/19	3	58.53	7	59.16	58.20	-4	2,832	-0.14%
2024/06/18	28.4	58.95	13	58.90	58.50	15.4	2,697	0.57%
2024/06/17	3	54.80	9	54.44	55.70	-6	2,398	-0.25%
2024/06/14	0	0.00	2.3	49.97	50.80	-2.3	2,174	-0.10%
2024/06/13	1	48.65	0	0.00	49.15	1	2,137	0.05%
2024/06/12	11	50.10	5	50.58	49.75	6	2,105	0.29%
2024/06/11	5	49.38	5	50.34	50.60	0	2,017	0.00%
2024/06/07	4	47.93	4	48.15	47.15	0	1,900	0.00%
2024/06/06	1	50.00	13	48.96	48.65	-12	1,854	-0.65%
2024/06/05	12	51.38	3	52.43	51.40	9	1,774	0.51%
2024/06/04	1	49.10	5	49.59	48.55	-4	1,556	-0.26%
2024/06/03	3	46.27	3	45.80	46.05	0	1,399	0.00%
2024/05/31	0	0.00	1	44.95	45.00	-1	1,381	-0.07%
2024/05/30	1	43.50	1	43.25	43.25	0	1,353	0.00%
2024/05/29	1	44.25	0	0.00	44.30	1	1,366	0.07%
2024/05/27	1	42.35	0	42.45	41.95	1	1,362	0.07%
2024/05/24	2	42.20	0	0.00	42.25	2	1,363	0.15%
2024/05/23	1	42.30	0	0.00	42.30	1	1,357	0.07%
2024/05/21	0	0.00	1	43.25	43.20	-1	1,354	-0.07%
2024/05/20	2	43.53	0	0.00	43.20	2	1,353	0.15%
2024/05/17	2	43.78	0	0.00	44.15	2	1,349	0.15%
2024/05/16	4	42.63	0	0.00	42.30	4	1,337	0.30%
2024/05/15	3	43.17	1	42.45	42.50	2	1,339	0.15%
2024/05/14	10	44.62	0	0.00	44.25	10	1,321	0.76%
2024/05/13	6	43.88	0	0.00	43.75	6	1,317	0.46%
2024/05/10	5	44.93	11	44.82	44.50	-6	1,308	-0.46%
2024/05/09	22.5	46.39	3	45.87	45.65	19.5	1,291	1.51%
2024/05/08	0	0.00	1	46.72	46.60	-1	1,274	-0.08%
2024/05/07	1	47.09	31	47.16	46.10	-30	1,254	-2.39%
2024/05/06	16	44.76	2	45.15	45.05	14	1,201	1.17%
2024/04/30	1	43.30	0	0.00	43.45	1	1,202	0.08%
2024/04/29	0	0.00	1	43.75	43.55	-1	1,193	-0.08%