華廣 (4737)-玉山-數位券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.2
漲跌
▲0.2
漲幅
+0.29%
成交量
6張
產業
上市生技醫療類股▼0.54%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0.1	69.50	0	0.00	69.40	0.1	81	0.13%
2024/03/26	1	68.50	0	0.00	68.60	1	83	1.20%
2024/03/13	0	70.80	0	0.00	71.00	0	87	0.00%
2024/03/12	1	71.00	0	0.00	71.30	1	88	1.14%
2024/03/11	1	71.40	0	0.00	70.90	1	88	1.14%
2024/03/07	0.1	72.00	0	0.00	72.00	0.1	88	0.15%
2024/02/22	0	73.00	0	0.00	73.30	0	80	0.00%
2024/02/19	0	79.00	0	0.00	71.70	0	79	0.00%
2024/01/31	0	0.00	0	73.80	70.70	0	77	-0.01%
2024/01/26	0	0.00	0.1	71.01	70.40	-0.1	75	-0.19%
2024/01/24	0	76.00	0.1	70.60	73.60	-0.1	73	-0.10%
2024/01/23	0	0.00	0	71.00	69.70	0	64	0.00%
2024/01/19	0	0.00	0	70.50	69.50	0	65	-0.03%
2024/01/18	0.2	69.80	0	0.00	69.50	0.2	67	0.22%
2023/12/08	1	76.70	0	0.00	76.70	1	108	0.92%
2023/12/06	0	79.20	0	0.00	78.60	0	106	0.00%
2023/10/30	0.1	81.50	0	0.00	81.50	0.1	102	0.10%
2023/10/13	2	83.00	0	0.00	82.90	2	64	3.12%
2023/09/25	0	74.20	0	0.00	74.10	0	43	0.08%
2023/09/22	1	74.00	0	0.00	73.90	1	43	2.28%
2023/09/14	0	74.50	0	0.00	74.10	0	47	0.01%
2023/08/21	0	0.00	1	72.10	72.60	-1	48	-2.07%
2023/07/19	0	80.00	0	0.00	76.00	0	52	0.00%
2023/07/14	0	76.50	0	0.00	77.30	0	51	0.00%
2023/06/14	1	79.20	0	0.00	79.20	1	50	1.98%
2023/06/13	0.5	80.00	0	0.00	79.00	0.5	50	0.99%
2023/06/12	0.5	80.00	0	0.00	79.90	0.5	49	1.01%
2023/05/23	1	79.00	0	0.00	78.90	1	63	1.58%
2023/05/19	0	0.00	3	78.17	78.90	-3	60	-4.92%
2023/05/18	5	77.90	2	78.40	78.00	3	58	5.10%
2023/05/09	2	75.00	0	0.00	75.30	2	57	3.48%
2023/04/07	1	75.50	0	0.00	76.00	1	56	1.78%
2023/03/06	0	83.00	0	0.00	79.80	0	45	0.00%
2023/02/21	0	80.00	0	0.00	78.10	0	31	0.00%
2023/02/15	5	77.00	0	0.00	77.00	5	31	16.09%
2023/02/14	0	77.70	0	0.00	77.70	0	30	0.00%
2023/02/13	0	77.90	0	0.00	77.30	0	30	0.01%
2023/02/10	0	79.40	0	0.00	78.40	0	29	0.00%
2023/02/08	0	0.00	0	79.80	79.20	0	28	0.00%
2023/02/06	0	80.40	0	0.00	79.80	0	28	0.00%
2023/02/03	0	80.25	0	0.00	79.80	0	28	0.01%
2023/01/30	0	77.20	0	0.00	78.00	0	27	0.00%
2023/01/17	0	77.00	0	0.00	77.20	0	26	0.00%
2023/01/03	0	0.00	0	77.20	76.90	0	30	-0.03%
2022/10/13	0	75.40	0	0.00	72.20	0	195	0.00%
2022/09/28	0	75.90	0	0.00	76.40	0	179	0.01%
2022/09/22	1	78.60	0	0.00	78.40	1	174	0.57%
2022/09/08	2	81.80	0	0.00	81.60	2	164	1.22%
2022/09/01	3	89.00	0	0.00	87.70	3	129	2.31%
2022/08/30	3	91.30	0	0.00	91.20	3	117	2.55%
2022/08/29	0	0.00	1	91.00	91.00	-1	114	-0.88%
2022/08/26	3	89.00	0	0.00	89.20	3	106	2.82%
2022/08/24	2	86.00	0	0.00	86.50	2	95	2.10%
2022/08/23	3	85.80	0	0.00	84.00	3	90	3.31%
2022/08/22	10	87.91	0	0.00	87.50	10	84	11.81%
2022/08/19	4	86.30	0	0.00	87.80	4	77	5.13%
2022/08/18	0	84.00	1	84.40	84.10	-1	67	-1.48%
2022/08/17	0	83.00	0	0.00	82.80	0	63	0.02%
2022/08/16	0	0.00	0.1	82.30	83.50	-0.1	60	-0.12%
2022/07/15	0	74.00	0	0.00	74.30	0	32	0.00%
2022/07/13	0	74.00	0	0.00	74.60	0	33	0.00%
2022/06/08	0	74.50	0	0.00	74.20	0	29	0.00%
2022/06/06	2	74.70	0	0.00	74.70	2	28	6.93%
2022/05/26	2	72.50	0	0.00	72.30	2	27	7.26%
2022/05/20	2	72.00	0	0.00	71.80	2	25	7.89%
2022/05/19	2	71.00	0	0.00	71.50	2	25	7.91%
2022/05/12	0	72.00	0	0.00	70.50	0	23	0.00%
2022/05/04	0	72.10	0	0.00	72.10	0	25	0.00%
2022/03/08	0	68.00	0	0.00	67.70	0	53	0.06%
2022/03/02	0	68.10	0	0.00	68.60	0	54	0.08%
2022/01/20	1	71.40	0	0.00	72.20	1	52	1.90%
2022/01/11	1	73.20	0	0.00	72.50	1	51	1.94%
2021/12/23	1	75.90	0	0.00	76.10	1	45	2.18%
2021/05/25	0	0.00	1	71.80	71.50	-1	234	-0.43%
2021/05/20	0	0.00	1	74.50	72.90	-1	304	-0.33%
2021/05/17	1	66.00	0	0.00	67.00	1	303	0.33%
2021/05/03	1	81.90	0	0.00	80.70	1	280	0.36%