• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.23%
  • 成交量
    117張
  • 產業
    上市 化學類股▲0.45%

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三福化 (4755)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/090.5123.5000.00122.000.54330.12%
2025/01/070125.000.2124.50124.50-0.2433-0.04%
2024/12/2700.001129.50130.00-1439-0.23%
2024/12/1000.002140.50138.00-2555-0.36%
2024/12/094142.253142.50142.5015510.18%
2024/12/063140.832141.00141.0015370.19%
2024/12/0500.001.1143.50143.50-1.1450-0.25%
2024/12/0400.000.1132.00130.50-0.1431-0.03%
2024/12/0300.006133.00131.00-6434-1.38%
2024/12/020.1132.5000.00132.500.14300.01%
2024/11/290.1134.0000.00134.000.14340.01%
2024/11/2800.000137.50138.000435-0.01%
2024/11/271133.000.2132.58132.000.84400.17%
2024/11/2600.001135.00134.00-1428-0.23%
2024/11/2200.001123.00122.50-1406-0.25%
2024/11/211121.0000.00121.0014620.22%
2024/11/1400.000119.50119.0005060.00%
2024/11/131122.5000.00121.0015040.20%
2024/11/110.5125.5000.00125.500.55000.10%
2024/11/0800.001128.00127.00-1500-0.20%
2024/11/060127.0000.00127.0005000.00%
2024/10/300.5128.0000.00127.500.55150.10%
2024/10/250.1133.501133.00133.00-0.9514-0.17%
2024/10/240.5136.0000.00132.500.55200.10%
2024/10/2311.1135.196135.25137.005.15101.01%
2024/10/2100.000.5127.00126.50-0.5483-0.10%
2024/10/091128.0000.00127.5014910.20%
2024/10/0800.000.1128.50127.50-0.1493-0.02%
2024/09/241141.501143.50141.5005120.00%
2024/09/2300.000.3142.45143.00-0.3501-0.06%
2024/09/201144.002.1140.61141.50-1.1490-0.22%
2024/09/191138.000.6139.07139.500.44610.08%
2024/09/181136.002134.75135.50-1441-0.23%
2024/09/162134.251132.51132.5014080.25%
2024/09/110.1124.0000.00122.500.13850.02%
2024/09/0900.000122.50124.0003840.00%
2024/09/040124.0000.00123.0003830.00%
2024/09/030129.0000.00128.5003830.01%
2024/08/295130.303130.00129.0023730.54%
2024/08/281129.501129.00127.5003510.00%
2024/08/261127.011129.50127.0003400.00%
2024/08/230132.2500.00129.5003360.01%
2024/08/226131.586132.08134.0002800.00%
2024/08/210121.5000.00122.0002370.01%
2024/08/140119.5000.00121.0002420.01%
2024/08/130117.5000.00118.0002430.01%
2024/08/120121.0000.00118.0002430.01%
2024/08/080.1117.9400.00115.500.12400.02%
2024/08/070.2118.8700.00118.500.22390.10%
2024/08/050113.0000.00112.5002420.00%
2024/08/010129.0000.00129.0002360.01%
2024/07/310.1126.5000.00127.500.12360.02%
2024/07/300.1126.0000.00126.500.12430.02%
2024/07/260.1131.0000.00132.500.12320.02%
2024/07/220.1135.140.2136.00133.50-0.1230-0.04%
2024/07/170.5146.5000.00143.500.52330.21%
2024/07/150.1142.5000.00141.500.12450.04%
2024/07/100.1144.4200.00144.500.12660.05%
2024/07/090148.001.1149.50147.00-1.1270-0.40%
2024/07/0800.001150.00153.00-1257-0.39%
2024/07/0400.000.1143.50144.00-0.1234-0.06%
2024/06/280.1140.500.1140.50140.00-0.1283-0.02%
2024/06/270.1139.0000.00139.000.12950.03%
2024/06/250138.501137.00139.50-1333-0.29%
2024/06/240.1140.0000.00138.000.13750.03%
2024/06/211142.0000.00142.0013980.25%
2024/06/1300.000.1141.00140.00-0.1494-0.02%
2024/06/070.1137.0000.00136.500.15070.01%
2024/06/060138.0000.00138.0005080.00%
2024/05/300.1142.501141.50141.00-1617-0.15%
2024/05/2800.001.1142.06143.50-1.1699-0.15%
2024/05/2400.000.1141.00140.00-0.1869-0.01%
2024/05/230.1140.5000.00140.500.19310.01%
2024/05/2200.000143.00142.0009570.00%
2024/05/2000.001141.50141.50-1962-0.10%
2024/05/170143.5000.00143.5009620.00%
2024/05/092.1150.492150.00149.000.11,0070.00%
2024/05/070143.5000.00144.5001,0010.00%
2024/05/020142.5000.00141.5001,0270.00%
2024/04/300145.0000.00145.5001,0290.00%
2024/04/220142.002139.00140.00-21,017-0.19%
2024/04/190149.001.1149.71144.00-11,013-0.10%
2024/04/1700.000.2147.00150.50-0.2991-0.02%
2024/04/161145.8900.00144.0019850.11%
2024/04/120.1149.2200.00147.500.19760.01%
2024/04/110.1148.120149.50148.000.19910.01%
2024/04/100151.0000.00150.0009900.00%
2024/04/090153.0000.00151.0009880.00%
2024/04/080.5150.8100.00150.500.59800.05%
2024/04/034158.0000.00157.5049540.42%
2024/04/010.2159.700159.50158.000.29370.02%
2024/03/291.1158.051157.51157.500.19240.01%
2024/03/282.4162.082160.50160.500.49100.04%
2024/03/271161.000.2162.75162.500.88860.09%
2024/03/260.1156.260.1157.75155.5008440.00%
2024/03/252.1160.524.1159.12160.50-2818-0.25%
2024/03/210.5151.7000.00150.500.57570.07%
2024/03/202150.752148.75148.5007480.00%
2024/03/1500.000.1145.50148.00-0.1721-0.01%
2024/03/140145.001146.50145.00-1717-0.14%
2024/03/131148.9800.00148.5017120.14%
2024/03/121148.500150.00149.5017080.14%
2024/03/1100.000146.00147.5007030.00%
2024/03/081.1142.271.1143.05143.5006950.00%
2024/03/071.2153.700.1156.52148.001.16740.17%
2024/03/060.1152.430.4153.91152.50-0.3640-0.05%
2024/03/050153.000153.00152.5006200.00%
2024/03/041.3157.031159.44153.500.35990.04%
2024/03/010149.501.1148.27152.00-1.1535-0.20%
2024/02/291154.0000.00152.0015140.19%
2024/02/271.2153.321154.50154.000.24810.04%
2024/02/262142.032144.50142.0003420.01%
2024/02/231135.0300.00136.0012810.37%
2024/02/220133.5000.00133.0002520.00%
2024/02/210132.0000.00133.5002490.01%
2024/02/200133.501133.02133.00-1245-0.40%
2024/02/190135.5000.00135.5002430.02%
2024/02/161131.5000.00133.5012340.43%
2024/02/150128.5000.00131.5002210.01%
2024/02/050.1129.920130.00130.000.12120.05%
2024/02/020130.500.1130.50130.50-0.1210-0.03%
2024/01/310128.5000.00127.5002040.01%
三福化 相關文章
三福化 相關影音