雙鍵 (4764)-玉山-數位券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
161.0
漲跌
▼11.0
漲幅
-6.40%
成交量
917張
產業
上市化學類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/22	1	160.13	0	0.00	161.00	1	1,499	0.07%
2026/10/20	1	170.01	0	0.00	166.50	1	1,573	0.06%
2026/10/19	0.1	173.75	0	0.00	174.00	0.1	1,604	0.00%
2026/10/16	0.1	185.94	0	0.00	180.50	0.1	1,627	0.00%
2026/10/15	0.8	189.34	0	0.00	183.00	0.8	1,654	0.05%
2026/10/13	0.5	199.13	0	0.00	196.00	0.5	1,726	0.03%
2026/10/08	1	206.93	1	199.00	199.00	0	1,880	0.00%
2026/10/07	1.1	209.87	5.2	206.71	206.50	-4.1	1,946	-0.21%
2026/10/06	5	204.95	0.1	200.00	199.00	4.9	1,941	0.25%
2026/10/05	0.3	198.98	0	0.00	196.50	0.3	1,990	0.01%
2026/10/02	0	0.00	1.2	201.02	203.50	-1.2	2,034	-0.06%
2026/10/01	0.2	187.26	0.1	187.00	185.00	0.1	2,025	0.00%
2026/09/30	0.2	190.62	0	193.50	189.00	0.2	2,012	0.01%
2026/09/29	1.7	182.71	1	180.50	183.00	0.7	1,995	0.03%
2026/09/24	0.3	182.33	0.3	182.00	183.00	0	1,980	0.00%
2026/09/23	0.1	193.31	5	190.40	189.50	-4.9	1,967	-0.25%
2026/09/22	0.4	198.77	0	0.00	196.50	0.4	1,960	0.02%
2026/09/21	0	204.28	0.7	204.36	200.50	-0.7	1,951	-0.03%
2026/09/17	0	203.13	3.5	204.23	203.50	-3.5	1,976	-0.18%
2026/09/15	0	206.82	0	0.00	202.50	0	2,052	0.00%
2026/09/14	0.1	208.01	0.3	208.00	207.50	-0.2	2,093	-0.01%
2026/09/11	0	212.50	1	212.00	215.00	-1	2,164	-0.05%
2026/09/10	0	220.95	0	0.00	220.50	0	2,225	0.00%
2026/09/08	0	220.10	0	0.00	218.50	0	2,285	0.00%
2026/09/07	1	231.50	0	0.00	228.00	1	2,301	0.04%
2026/09/04	0	0.00	1	230.00	231.50	-1	2,323	-0.04%
2026/09/03	1	238.47	0	0.00	217.50	1	2,329	0.04%
2026/08/31	0	242.83	0	0.00	241.00	0	2,338	0.00%
2026/08/28	1	241.50	0	247.19	249.50	1	2,340	0.04%
2026/08/27	3	231.83	1.3	234.43	228.00	1.7	2,366	0.07%
2026/08/26	1	214.50	1.2	219.53	233.00	-0.2	2,401	-0.01%
2026/08/25	0	0.00	0	204.00	212.00	0	2,412	0.00%
2026/08/24	0.1	210.03	0.1	213.00	206.50	-0.1	2,479	0.00%
2026/08/21	1.1	215.59	2.1	216.38	219.00	-1	2,507	-0.04%
2026/08/20	0	200.41	0	0.00	211.00	0	2,528	0.00%
2026/08/19	1.1	208.90	1	201.07	203.00	0.1	2,557	0.00%
2026/08/18	1.6	211.75	3.4	207.00	206.00	-1.7	2,595	-0.07%
2026/08/17	3.2	228.25	1	232.50	225.00	2.2	2,626	0.08%
2026/08/14	0.3	233.92	1.6	228.37	232.00	-1.2	2,712	-0.04%
2026/08/13	0.2	246.25	0.1	256.00	245.00	0.1	2,670	0.01%
2026/08/12	1	247.00	1	249.00	249.50	0	2,654	0.00%
2026/08/11	3.1	240.35	7.1	238.95	240.50	-4	2,633	-0.15%
2026/08/10	5.4	232.11	0	0.00	232.00	5.4	2,615	0.20%
2026/08/07	0.9	241.40	0.2	237.38	236.50	0.7	2,579	0.03%
2026/08/06	1.1	259.28	0	0.00	262.50	1.1	2,547	0.04%
2026/08/05	1.1	276.14	1.5	272.74	261.00	-0.4	2,522	-0.02%
2026/08/04	2.1	263.18	1.2	260.62	259.00	0.8	2,504	0.03%
2026/08/03	4.1	263.66	4	269.13	263.00	0.1	2,482	0.00%
2026/07/30	1.1	230.89	2.3	262.93	236.50	-1.2	2,507	-0.05%
2026/07/29	6.4	261.78	10	258.95	253.00	-3.6	2,444	-0.15%
2026/07/28	7.3	296.80	2.1	296.68	281.00	5.3	2,401	0.22%
2026/07/27	2	288.98	0	0.00	294.50	2	2,340	0.09%
2026/07/24	1.6	283.64	7.1	310.52	279.50	-5.4	2,314	-0.24%
2026/07/23	0	0.00	0.1	309.11	309.50	-0.1	2,267	0.00%
2026/07/22	1	312.00	0	0.00	290.50	1	2,237	0.04%
2026/07/21	6.1	277.65	1	282.50	293.00	5.1	2,213	0.23%
2026/07/20	2.1	281.92	3.2	270.59	266.50	-1.1	2,200	-0.05%
2026/07/17	2.2	299.42	1	306.00	296.00	1.2	2,154	0.06%
2026/07/16	13.4	347.92	15.2	336.38	328.50	-1.8	2,131	-0.09%
2026/07/15	7.5	346.94	6.1	355.67	364.50	1.4	2,029	0.07%
2026/07/14	0.1	323.68	0	332.50	331.50	0.1	1,941	0.00%
2026/07/13	0	306.33	0	0.00	302.50	0	1,875	0.00%
2026/07/09	1	328.27	1	330.00	336.00	0	2,046	0.00%
2026/07/08	1.1	293.56	2	301.49	316.00	-0.9	1,990	-0.05%
2026/07/07	1.3	316.18	1.1	313.06	297.00	0.2	1,974	0.01%
2026/07/06	0.1	307.86	1	307.36	308.00	-0.9	2,107	-0.04%
2026/07/03	1	304.00	0	0.00	300.00	1	2,198	0.05%
2026/07/02	0.1	303.00	1	302.00	303.50	-0.9	2,241	-0.04%
2026/06/30	1	295.00	0	307.50	301.00	1	2,301	0.04%
2026/06/29	1	285.06	0.2	294.50	282.50	0.8	2,336	0.04%
2026/06/26	0.2	282.06	0	0.00	275.50	0.2	2,393	0.01%
2026/06/25	1	298.83	0	0.00	303.00	1	2,393	0.04%
2026/06/24	0	325.00	0	0.00	321.00	0	2,404	0.00%
2026/06/23	1	345.32	1.6	351.32	346.50	-0.6	2,426	-0.02%
2026/06/22	2.1	330.96	1	331.00	332.00	1.1	2,368	0.05%
2026/06/18	1	347.48	3	347.49	338.50	-2	2,379	-0.08%
2026/06/17	1.3	308.86	1	313.00	316.00	0.3	2,356	0.01%
2026/06/15	2.1	273.52	1	278.00	278.00	1.1	2,399	0.05%
2026/06/12	0	0.00	0.1	270.00	263.00	-0.1	2,439	0.00%
2026/06/11	1	248.00	1	252.00	257.50	0	2,525	0.00%
2026/06/10	0	0.00	1	267.51	258.00	-1	2,675	-0.04%
2026/06/09	1	277.00	0	273.40	271.50	1	2,846	0.03%
2026/06/08	1.1	254.01	1.3	263.42	270.50	-0.2	2,934	-0.01%
2026/06/05	0.2	281.25	0.1	270.25	282.00	0.1	2,975	0.00%
2026/06/04	0.3	289.87	0	0.00	286.00	0.3	3,067	0.01%
2026/06/03	1	284.43	1.1	288.53	295.50	-0.1	3,058	0.00%
2026/06/02	0.4	307.06	1	333.00	302.00	-0.6	3,133	-0.02%
2026/06/01	1.1	328.19	3	312.00	320.00	-1.9	3,108	-0.06%
2026/05/29	1.3	302.96	1.2	299.15	305.50	0.1	3,114	0.00%
2026/05/28	0.5	317.72	0	0.00	312.00	0.5	3,094	0.02%
2026/05/27	4.5	331.20	2.4	332.31	321.00	2	3,109	0.07%
2026/05/26	2.5	340.39	0	0.00	338.00	2.5	3,188	0.08%
2026/05/25	0	0.00	0	350.50	352.00	0	3,261	0.00%
2026/05/22	3.1	333.46	2.3	327.22	320.00	0.8	3,231	0.03%
2026/05/21	0.6	332.60	4.1	350.57	320.00	-3.5	3,193	-0.11%
2026/05/19	2	291.06	0	0.00	304.50	2	3,113	0.06%
2026/05/18	0	0.00	0.2	291.50	300.00	-0.2	3,119	0.00%
2026/05/15	0.2	299.00	0.1	305.00	291.50	0.1	3,129	0.00%
2026/05/14	1.1	316.77	0.1	314.50	310.00	1.1	3,152	0.03%
2026/05/13	0.3	323.00	0	0.00	315.00	0.3	3,174	0.01%
2026/05/12	0.3	326.00	0	330.00	324.50	0.2	3,179	0.01%
2026/05/11	0.5	328.82	0.1	326.71	321.00	0.4	3,200	0.01%
2026/05/08	0	0.00	0	338.00	340.00	0	3,258	0.00%
2026/05/07	0	344.50	0	0.00	330.00	0	3,285	0.00%
2026/05/06	1.1	341.36	0	0.00	342.00	1.1	3,305	0.03%
2026/05/05	0	307.33	1	305.00	311.00	-1	3,260	-0.03%
2026/05/04	0.1	282.83	0	283.00	283.50	0.1	3,271	0.00%
2026/04/30	0.1	250.70	0	0.00	258.00	0.1	3,289	0.00%
2026/04/29	0	0.00	0.1	241.50	247.00	-0.1	3,305	0.00%
2026/04/28	1.1	238.38	0	0.00	237.00	1.1	3,318	0.03%
2026/04/27	0	0.00	5.3	191.58	218.00	-5.3	3,328	-0.16%
2026/04/24	1	179.50	2	203.00	199.00	-1	3,360	-0.03%
2026/04/23	2.1	199.06	3	205.33	199.00	-0.9	3,449	-0.03%
2026/04/22	5.1	237.89	0.3	242.00	222.00	4.9	3,495	0.14%
2026/04/21	0	0.00	0.1	246.50	244.50	-0.1	3,495	0.00%
2026/04/17	0.1	204.50	1.1	207.41	212.50	-1	3,577	-0.03%
2026/04/16	0.5	188.67	1.3	190.70	193.50	-0.9	3,614	-0.02%
2026/04/15	5	199.50	5.5	198.87	195.50	-0.5	3,629	-0.01%
2026/04/14	0	0.00	1	187.50	187.50	-1	3,542	-0.03%
2026/04/13	0	0.00	5	169.01	170.50	-5	3,630	-0.14%
2026/04/10	3	150.67	0.8	153.12	155.00	2.2	3,597	0.06%
2026/04/09	1	136.09	2.5	149.50	149.50	-1.5	3,495	-0.04%
2026/04/08	1	136.00	0.5	136.00	136.00	0.5	3,428	0.01%
2026/04/07	0.5	126.21	0	0.00	124.00	0.5	3,442	0.02%
2026/04/02	0	120.50	3	123.50	121.00	-3	3,483	-0.09%
2026/04/01	0	124.50	1.5	127.50	125.50	-1.5	3,486	-0.04%
2026/03/31	0.5	115.51	8	117.88	117.00	-7.5	3,514	-0.21%
2026/03/30	2.5	128.50	0	0.00	127.00	2.5	3,537	0.07%
2026/03/27	1	131.00	0.2	128.50	133.00	0.8	3,628	0.02%
2026/03/26	2	132.25	5	131.40	129.00	-3	3,726	-0.08%
2026/03/25	2.1	131.76	0	0.00	130.50	2.1	3,847	0.05%
2026/03/24	1.1	137.46	2	130.00	129.00	-0.9	3,913	-0.02%
2026/03/23	0.1	137.89	1	141.00	135.50	-0.9	3,959	-0.02%
2026/03/20	7.6	147.15	2.4	143.43	143.50	5.2	3,997	0.13%
2026/03/19	0.1	152.50	2.1	159.48	157.50	-2	3,974	-0.05%
2026/03/18	1.4	153.31	2	153.75	155.00	-0.7	4,019	-0.02%
2026/03/17	2	155.50	10	153.55	153.00	-8	4,048	-0.20%
2026/03/16	13.1	162.61	8.8	160.83	159.00	4.3	3,965	0.11%
2026/03/13	11	158.45	7.8	161.45	162.00	3.2	3,804	0.08%
2026/03/12	0	0.00	2	151.00	163.50	-2	3,657	-0.05%
2026/03/11	0	0.00	2	142.75	149.00	-2	3,560	-0.06%
2026/03/10	4	134.08	2	136.25	135.50	2	3,515	0.06%
2026/03/09	1	130.00	0	0.00	130.00	1	3,427	0.03%
2026/03/06	0	0.00	3	135.83	144.00	-3	3,422	-0.09%
2026/03/05	3.2	128.72	2.1	131.47	129.50	1.2	3,279	0.04%
2026/03/03	3.1	129.46	0	0.00	125.00	3.1	3,216	0.09%
2026/03/02	0	134.75	0.6	138.00	132.50	-0.6	3,165	-0.02%
2026/02/26	3.3	137.69	0	0.00	135.50	3.3	3,115	0.11%
2026/02/25	6.1	132.79	6	133.58	135.50	0.1	2,988	0.00%
2026/02/24	0	0.00	0	123.50	123.50	0	2,869	0.00%
2026/02/23	0	0.00	0.1	112.50	112.50	-0.1	2,856	0.00%
2026/02/11	0.1	99.61	0	0.00	102.50	0.1	2,846	0.00%
2026/02/10	0	101.00	0	0.00	101.00	0	2,848	0.00%
2026/02/06	2	104.00	0	0.00	103.00	2	2,885	0.07%
2026/02/05	3.7	110.16	0	0.00	109.00	3.7	2,868	0.13%
2026/02/03	0	109.50	0	0.00	111.50	0	2,817	0.00%
2026/02/02	1	110.50	0	0.00	112.00	1	2,802	0.04%
2026/01/30	1	127.00	0	0.00	117.00	1	2,780	0.04%
2026/01/29	0.3	119.49	0	0.00	120.50	0.3	2,716	0.01%
2026/01/27	1	118.00	0	0.00	120.00	1	2,654	0.04%
2026/01/26	0	0.00	0.1	117.10	118.50	-0.1	2,643	0.00%
2026/01/23	1	119.01	0.2	116.83	118.50	0.8	2,627	0.03%
2026/01/22	0.3	117.50	0.3	118.17	116.50	-0.1	2,611	0.00%
2026/01/21	0.5	121.76	0.1	124.01	119.00	0.4	2,599	0.02%
2026/01/20	1.1	126.53	1.2	127.42	127.50	-0.1	2,583	0.00%
2026/01/19	0	129.66	0.3	124.00	130.00	-0.2	2,589	-0.01%
2026/01/16	4.6	131.47	5	127.40	129.00	-0.4	2,571	-0.02%
2026/01/15	2.1	128.48	2	128.25	133.00	0.1	2,498	0.00%
2026/01/14	4.2	120.77	2	119.50	121.00	2.2	2,431	0.09%
2026/01/13	3.3	120.24	0	0.00	121.00	3.3	2,413	0.14%
2026/01/12	0.8	123.76	0	0.00	122.50	0.8	2,375	0.03%
2026/01/09	0.1	130.65	0	0.00	131.00	0.1	2,302	0.01%
2026/01/08	0	0.00	1.1	129.41	122.50	-1.1	2,241	-0.05%
2026/01/07	2.1	135.42	6	137.17	131.50	-3.9	2,199	-0.18%
2026/01/06	12.1	132.99	10	131.01	129.50	2.1	2,070	0.10%
2026/01/05	1	127.00	1	127.00	127.00	0	1,961	0.00%
2026/01/02	0	0.00	5	115.00	115.50	-5	1,915	-0.26%
2025/12/31	2	104.50	3	103.83	105.00	-1	1,869	-0.05%
2025/12/30	0	108.00	0	0.00	104.00	0	1,838	0.00%
2025/12/29	7.2	112.01	6	112.08	114.50	1.2	1,777	0.07%
2025/12/26	1	116.00	1	116.50	117.50	0	1,699	0.00%
2025/12/23	7	117.19	8	118.13	114.00	-1	1,591	-0.06%
2025/12/22	21	114.12	17	113.47	115.50	4	1,505	0.27%
2025/12/19	7.1	111.08	11.3	112.75	116.50	-4.2	1,393	-0.30%
2025/12/18	14	104.79	15	104.67	106.00	-1	1,260	-0.08%
2025/12/17	3	102.83	5	105.38	107.50	-2	1,098	-0.18%
2025/12/16	1	107.50	0.1	101.00	98.10	1	1,001	0.09%
2025/12/15	6.3	103.61	6	105.42	109.00	0.3	898	0.03%
2025/12/12	4	95.08	1	95.40	99.50	3	804	0.37%
2025/12/11	7.1	94.34	0	0.00	92.20	7.1	735	0.96%
2025/12/10	0.1	88.10	0	0.00	89.50	0.1	620	0.01%
2025/12/08	4	74.30	0	0.00	74.30	4	492	0.82%
2025/12/05	0	0.00	0	78.40	75.70	0	475	0.00%
2025/10/29	0	74.70	0.1	75.00	76.00	0	142	-0.03%
2025/10/28	1	81.00	0	0.00	80.50	1	132	0.76%

大漲千點為何帶賣股? 台積電鴻海緯創如何做? 【雙鍵第2】目標翻倍Anue鉅亨－2026/03/11

...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析