聯光通 (4903)-玉山-數位券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
26.65
漲跌
▲0.65
漲幅
+2.50%
成交量
842張
產業
上櫃通信網路類股0.00%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	26.75	0	0.00	26.65	0	2,518	0.00%
2025/04/24	1	25.94	1	26.00	26.00	0	2,644	0.00%
2025/04/23	1	26.10	1	26.25	25.85	0	2,910	0.00%
2025/04/22	1	25.70	2	26.33	25.10	-1	3,060	-0.03%
2025/04/21	1.1	25.04	1	25.90	24.80	0.1	3,273	0.00%
2025/04/18	2	26.75	2	25.98	26.00	0	3,520	0.00%
2025/04/17	1	26.35	1	27.15	26.35	0	3,534	0.00%
2025/04/16	3	27.28	0	0.00	26.85	3	3,551	0.08%
2025/04/15	0	25.45	0	0.00	26.65	0	3,551	0.00%
2025/04/14	1	24.85	2.2	24.76	24.25	-1.2	3,555	-0.03%
2025/04/11	1	23.05	0	0.00	23.30	1	3,564	0.03%
2025/04/10	0.3	23.43	0	0.00	23.45	0.3	3,607	0.01%
2025/04/09	14	21.45	2	21.35	21.35	12	3,606	0.33%
2025/04/08	0	23.70	0	0.00	23.70	0	3,594	0.00%
2025/03/31	1	28.70	0	0.00	28.55	1	3,673	0.03%
2025/03/28	1	29.90	0	0.00	30.20	1	3,675	0.03%
2025/03/27	2	31.32	1	31.30	31.05	1	3,671	0.03%
2025/03/26	0	31.85	0	0.00	31.90	0	3,705	0.00%
2025/03/25	1	32.90	1	31.90	31.80	0	3,785	0.00%
2025/03/24	1	32.60	3	33.22	32.40	-2	3,792	-0.05%
2025/03/21	0	0.00	1	33.45	33.35	-1	3,796	-0.03%
2025/03/20	0	0.00	17	33.30	33.30	-17	3,820	-0.44%
2025/03/19	0	33.57	0	0.00	32.90	0	3,835	0.00%
2025/03/17	0.1	34.35	0	0.00	34.25	0.1	3,865	0.00%
2025/03/14	2	33.65	0	0.00	33.80	2	3,874	0.05%
2025/03/13	1.1	33.32	1.1	33.63	33.65	0	3,891	0.00%
2025/03/12	0.1	34.36	0	0.00	34.35	0.1	3,904	0.00%
2025/03/11	17	32.20	2.2	32.42	33.00	14.8	3,949	0.37%
2025/03/10	0	32.80	0	0.00	32.55	0	4,236	0.00%
2025/03/07	0	0.00	1	34.05	33.45	-1	4,309	-0.02%
2025/03/06	3	34.97	2	34.53	34.00	1	4,325	0.02%
2025/03/05	5	35.28	0	0.00	34.60	5	4,346	0.12%
2025/03/04	0	34.55	0	0.00	34.35	0	4,368	0.00%
2025/03/03	1	34.60	0	0.00	34.50	1	4,410	0.02%
2025/02/27	0	37.10	1	36.15	36.00	-1	4,448	-0.02%
2025/02/26	0	0.00	0	37.00	36.45	0	4,533	0.00%
2025/02/25	0	36.78	1	37.25	36.25	-1	4,582	-0.02%
2025/02/24	2	36.15	2	36.75	37.10	0	4,626	0.00%
2025/02/21	0	36.50	0	0.00	36.95	0	4,727	0.00%
2025/02/20	28	38.23	45	36.88	36.60	-17	4,826	-0.35%
2025/02/19	27	38.35	33	38.34	38.30	-6	4,864	-0.12%
2025/02/18	1	38.70	1	38.95	38.60	0	4,940	0.00%
2025/02/17	3.1	39.25	2	39.38	38.55	1.1	5,018	0.02%
2025/02/14	6	40.34	5.3	39.99	39.25	0.7	5,112	0.01%
2025/02/13	30	40.44	30	39.64	39.55	0	5,108	0.00%
2025/02/12	40	40.42	33	40.27	40.20	7	5,212	0.13%
2025/02/11	15	40.61	16	40.08	40.40	-1	5,456	-0.02%
2025/02/10	59.5	40.16	53.1	40.19	39.10	6.4	5,617	0.11%
2025/02/07	9.1	37.35	9	35.23	38.50	0.1	5,482	0.00%
2025/02/06	31.2	35.22	30	34.73	35.00	1.2	6,236	0.02%
2025/02/05	29	34.68	31	34.38	34.35	-2	6,653	-0.03%
2025/02/04	28	35.60	32	33.95	34.15	-4	6,797	-0.06%
2025/01/22	72	37.26	73	38.09	37.90	-1	6,866	-0.01%
2025/01/21	36	35.84	22	35.87	35.90	14	6,715	0.21%
2025/01/20	0.1	33.79	2	34.00	34.15	-1.9	6,715	-0.03%
2025/01/17	10.1	34.90	14	35.69	34.65	-4	6,784	-0.06%
2025/01/16	26.1	37.03	21.8	36.37	36.35	4.3	6,848	0.06%
2025/01/15	13	34.92	4	34.86	34.90	9	6,686	0.13%
2025/01/14	7	35.11	7	35.41	33.80	0	6,683	0.00%
2025/01/13	32	33.80	29	32.72	33.60	3	6,638	0.05%
2025/01/10	0	0.00	3	31.65	31.65	-3	6,963	-0.04%
2025/01/09	8.1	29.45	7	28.99	28.80	1.1	7,333	0.02%
2025/01/08	13.1	29.98	11	29.95	29.90	2.1	7,766	0.03%
2025/01/07	3.2	31.19	0	0.00	30.85	3.2	8,151	0.04%
2025/01/06	9	31.99	9	32.06	31.85	0	8,950	0.00%
2025/01/03	28	32.49	47	32.65	32.60	-19	9,305	-0.20%
2025/01/02	11.2	31.63	9	31.82	31.10	2.2	10,100	0.02%
2024/12/31	10.1	31.31	10.1	31.53	31.35	0	10,755	0.00%
2024/12/30	12.2	31.66	12	31.93	31.75	0.2	11,756	0.00%
2024/12/27	7	32.64	1.1	32.35	32.05	5.9	12,134	0.05%
2024/12/26	12.1	33.32	7	33.64	33.05	5.1	12,305	0.04%
2024/12/25	12	33.85	29	33.67	34.15	-17	12,593	-0.13%
2024/12/24	13	32.70	14	32.92	32.60	-1	12,706	-0.01%
2024/12/23	5	32.35	4	32.56	32.40	1	13,198	0.01%
2024/12/20	10.1	32.82	12	32.82	32.05	-1.9	13,401	-0.01%
2024/12/19	57	33.47	59	33.21	33.15	-2	13,529	-0.01%
2024/12/18	22	31.44	22	31.42	31.60	0	13,741	0.00%
2024/12/17	11	32.66	10	32.86	32.05	1	14,065	0.01%
2024/12/16	6	33.50	5	33.87	32.95	1	14,411	0.01%
2024/12/13	25	34.85	24	35.20	34.30	1	14,559	0.01%
2024/12/12	21	35.56	30	36.21	34.95	-9	14,585	-0.06%
2024/12/11	14	36.07	5	36.60	35.90	9	14,596	0.06%
2024/12/10	0	37.85	0.4	36.65	36.15	-0.4	14,655	0.00%
2024/12/09	6	38.27	6	38.64	38.10	0	14,626	0.00%
2024/12/06	12	39.58	10.2	39.86	39.60	1.9	14,607	0.01%
2024/12/05	9.4	40.71	9	41.61	40.60	0.4	14,575	0.00%
2024/12/04	14	41.49	11	41.67	42.00	3	14,501	0.02%
2024/12/03	1.1	37.25	7	38.91	39.20	-5.9	14,221	-0.04%
2024/12/02	3	35.78	0	0.00	35.65	3	14,145	0.02%
2024/11/28	0	0.00	1.1	36.18	35.95	-1.1	14,120	-0.01%
2024/11/27	2	37.45	0	0.00	36.95	2	14,107	0.01%
2024/11/26	3.4	38.85	0	0.00	38.95	3.4	14,101	0.02%
2024/11/25	8	40.66	3	41.47	40.20	5	14,097	0.04%
2024/11/22	5	41.34	0	0.00	39.90	5	14,104	0.04%
2024/11/21	1	42.89	1	42.85	41.70	0	14,196	0.00%
2024/11/20	3	43.52	0	43.70	42.85	3	14,230	0.02%
2024/11/19	6	43.72	6	42.70	43.10	0	14,145	0.00%
2024/11/18	0.5	41.40	10	41.53	41.25	-9.5	14,056	-0.07%
2024/11/15	1	44.65	3	42.53	43.40	-2	13,994	-0.01%
2024/11/14	0	45.30	1	45.15	44.50	-1	13,914	-0.01%
2024/11/13	16.5	45.60	6	45.57	45.70	10.5	13,808	0.08%
2024/11/12	0.5	45.06	6	44.83	45.65	-5.5	13,681	-0.04%
2024/11/11	4	47.46	4.3	47.15	46.80	-0.3	13,566	0.00%
2024/11/08	30	52.29	17.1	52.17	52.00	12.9	13,425	0.10%
2024/11/07	71	52.15	70.5	51.67	50.50	0.5	13,074	0.00%
2024/11/06	5	51.86	12	51.24	50.20	-7	12,743	-0.05%
2024/11/05	69	52.75	46.5	52.34	51.70	22.5	12,578	0.18%
2024/11/04	19.1	47.87	19	49.02	51.20	0.1	11,743	0.00%
2024/11/01	6	44.60	2	46.55	46.55	4	11,321	0.04%
2024/10/30	27	42.90	25	42.80	42.35	2	11,169	0.02%
2024/10/29	0.1	43.50	2	43.85	43.65	-1.9	11,123	-0.02%
2024/10/28	6.1	45.62	19.1	46.01	44.60	-12.9	11,062	-0.12%
2024/10/25	26	48.83	43	49.52	49.40	-17	10,951	-0.16%
2024/10/24	9	50.52	6	51.15	49.45	3	10,836	0.03%
2024/10/23	12	51.16	12	51.53	51.80	0	10,749	0.00%
2024/10/22	19	50.44	15	50.82	50.00	4	10,611	0.04%
2024/10/21	28.1	51.86	41	52.19	51.60	-12.9	10,556	-0.12%
2024/10/18	35.4	52.64	28.6	51.84	51.10	6.8	10,518	0.06%
2024/10/17	79	55.03	61	53.42	53.70	18	10,442	0.17%
2024/10/16	34	51.46	49	52.41	54.40	-15	9,955	-0.15%
2024/10/15	27.4	52.27	34.3	52.59	49.50	-6.9	9,593	-0.07%
2024/10/14	47	52.67	40.2	52.93	52.50	6.8	9,146	0.07%
2024/10/11	107.2	54.51	99	52.73	53.40	8.2	8,751	0.09%	大買/
2024/10/09	15	50.64	37	52.42	53.50	-22	7,977	-0.28%
2024/10/08	89.1	49.18	61	48.34	48.65	28.1	7,638	0.37%
2024/10/07	76.2	47.60	80.1	48.59	49.95	-3.9	6,796	-0.06%
2024/10/04	177.1	42.93	175.1	43.28	45.45	2	6,143	0.03%	大買/大賣/
2024/10/01	22	38.98	38.5	39.45	41.35	-16.5	5,152	-0.32%
2024/09/30	20	37.67	21	37.78	37.60	-1	4,777	-0.02%
2024/09/27	50	38.90	57.1	38.77	36.60	-7	4,601	-0.15%
2024/09/26	16	37.67	33.1	38.41	37.00	-17.1	4,298	-0.40%
2024/09/25	73.3	39.55	50	39.20	38.65	23.3	4,146	0.56%
2024/09/24	16	39.07	20	39.33	39.95	-4	3,644	-0.11%
2024/09/23	8	34.21	11	34.85	36.35	-3	3,437	-0.09%
2024/09/20	16	33.73	22.5	33.90	33.05	-6.5	3,273	-0.20%
2024/09/19	26	33.00	41	32.59	33.80	-15	2,993	-0.50%
2024/09/18	65	32.00	47.5	32.10	31.40	17.5	2,662	0.66%
2024/09/16	8	29.96	15	30.32	30.35	-7	2,303	-0.30%
2024/09/13	1	28.05	4.1	27.61	27.60	-3.1	2,131	-0.15%
2024/09/12	1	26.50	0	0.00	26.60	1	2,088	0.05%
2024/09/11	4	26.58	1.4	26.41	25.80	2.6	2,068	0.13%
2024/09/10	0	0.00	0	26.50	26.50	0	2,002	0.00%
2024/09/09	0	0.00	2	24.08	24.10	-2	2,004	-0.10%
2024/09/06	0	24.68	0	0.00	24.55	0	2,009	0.00%
2024/09/05	6.1	25.37	10	25.55	24.95	-3.9	2,025	-0.19%
2024/09/04	0	0.00	3.2	24.65	25.70	-3.2	2,046	-0.16%
2024/09/03	0	27.15	2	27.30	26.90	-2	2,038	-0.10%
2024/09/02	1.4	27.25	6	27.10	27.10	-4.6	2,044	-0.22%
2024/08/30	6.2	27.28	0.2	27.10	27.00	6	2,050	0.29%
2024/08/29	1	27.61	1.2	28.13	27.70	-0.2	2,071	-0.01%
2024/08/28	5.2	28.79	0.1	28.35	28.15	5.1	2,086	0.25%
2024/08/27	18	29.47	6	30.12	29.00	12	2,094	0.57%
2024/08/26	11	30.19	6	30.67	29.05	5	2,134	0.23%
2024/08/23	3	29.22	11.3	29.59	30.80	-8.3	2,058	-0.40%
2024/08/22	20.3	29.59	17.3	29.49	28.70	2.9	1,907	0.15%
2024/08/21	8.3	28.41	0	0.00	28.30	8.3	1,826	0.46%
2024/08/20	6	28.44	3	27.62	28.75	3	1,806	0.17%
2024/08/19	4	26.56	3	26.97	26.50	1	1,805	0.06%
2024/08/16	3	26.80	9	26.01	26.65	-6	1,811	-0.33%
2024/08/15	0.5	24.80	1.2	24.04	24.80	-0.7	1,824	-0.04%
2024/08/14	3.3	24.27	2	24.13	23.95	1.2	1,846	0.07%
2024/08/13	1	23.75	1	23.70	24.10	0	1,857	0.00%
2024/08/12	2	24.03	0	0.00	23.90	2	1,878	0.11%
2024/08/09	2	26.08	22	26.30	25.70	-20	1,921	-1.04%
2024/08/08	8.4	25.69	5	25.45	25.70	3.4	1,975	0.17%
2024/08/07	0.2	26.51	1	26.60	26.60	-0.8	2,047	-0.04%
2024/08/06	14.2	25.40	2.5	23.73	25.75	11.7	2,121	0.55%
2024/08/02	1	27.50	0	0.00	27.30	1	2,113	0.05%
2024/08/01	11.7	28.91	1.1	29.19	29.25	10.6	2,091	0.51%
2024/07/31	5.8	28.97	2	28.80	29.60	3.8	2,057	0.18%
2024/07/30	5.1	27.30	3	27.70	29.45	2.1	2,027	0.10%
2024/07/29	6	28.80	6	28.38	28.20	0	1,987	0.00%
2024/07/26	1	24.45	1	24.00	26.95	0	1,925	0.00%
2024/07/23	9	26.08	0	26.90	25.90	9	1,888	0.48%
2024/07/22	3	27.68	6	27.79	27.65	-3	1,824	-0.16%
2024/07/19	13.2	31.43	2	32.27	30.70	11.2	1,771	0.63%
2024/07/18	3	31.45	1	32.20	32.20	2	1,654	0.12%
2024/07/17	3.8	28.80	5	28.82	29.30	-1.2	1,542	-0.08%
2024/07/16	0	0.00	5	26.22	26.65	-5	1,458	-0.34%
2024/07/15	2	25.20	0	0.00	25.20	2	1,430	0.14%
2024/07/12	0	0.00	2	26.35	25.80	-2	1,418	-0.14%
2024/07/11	9	25.99	3	26.63	25.70	6	1,401	0.43%
2024/07/10	2	25.10	1	25.10	25.55	1	1,357	0.07%
2024/07/08	1	23.85	1	24.20	23.75	0	1,314	0.00%
2024/07/05	1	24.15	0	0.00	24.35	1	1,304	0.08%
2024/07/04	0	0.00	0.1	23.25	23.35	-0.1	1,288	-0.01%
2024/07/03	0	0.00	3	22.77	22.75	-3	1,277	-0.23%
2024/07/01	2	23.65	2	23.68	23.50	0	1,260	0.00%
2024/06/27	3	23.20	0	0.00	23.00	3	1,249	0.24%
2024/06/26	0	0.00	1	23.65	23.40	-1	1,243	-0.08%
2024/06/25	0	0.00	2	22.81	23.80	-2	1,237	-0.16%
2024/06/24	0	0.00	2.5	24.48	24.30	-2.5	1,218	-0.20%
2024/06/21	0	0.00	1	25.25	25.15	-1	1,205	-0.08%
2024/06/20	0	0.00	1	25.50	25.35	-1	1,195	-0.08%
2024/06/19	0	0.00	2	25.08	24.80	-2	1,186	-0.17%
2024/06/18	4	25.10	0	0.00	25.70	4	1,172	0.34%
2024/06/17	0	0.00	3	24.38	24.55	-3	1,151	-0.26%
2024/06/14	1	25.00	1	25.00	24.85	0	1,135	0.00%
2024/06/13	1	25.00	8	25.27	25.15	-7	1,123	-0.62%
2024/06/12	5	24.33	0	0.00	25.70	5	1,108	0.45%
2024/06/11	2.1	27.25	3	25.80	26.00	-0.9	1,085	-0.08%
2024/06/07	4	25.30	2	24.95	25.60	2	1,047	0.19%
2024/06/06	2	25.70	3	25.35	25.25	-1	1,033	-0.10%
2024/06/05	1	26.15	0	0.00	25.70	1	1,016	0.10%
2024/06/04	5	25.54	1	25.40	25.70	4	1,001	0.40%
2024/06/03	2	25.78	0	0.00	26.95	2	961	0.21%
2024/05/31	5	24.83	0	24.75	24.85	5	916	0.55%
2024/05/30	0	0.00	8	25.16	25.00	-8	859	-0.93%
2024/05/29	0	0.00	1	22.95	22.95	-1	781	-0.13%
2024/05/28	2	20.65	0	0.00	20.90	2	749	0.27%
2024/05/27	0	21.05	1	20.90	20.90	-1	739	-0.14%
2024/05/24	1	20.85	3	21.27	21.30	-2	733	-0.27%
2024/05/23	2	22.50	1	22.10	21.90	1	723	0.14%
2024/05/21	3	20.15	31	20.26	19.50	-28	674	-4.15%
2024/05/20	5	21.05	2	21.50	21.25	3	661	0.45%
2024/05/17	22	22.44	21	22.65	22.55	1	668	0.15%
2024/05/16	2	22.93	0	0.00	22.80	2	647	0.31%
2024/05/15	1	22.50	2	23.20	22.75	-1	616	-0.16%
2024/05/14	27	22.01	2	21.15	22.55	25	548	4.56%
2024/05/13	10.9	22.23	15	22.05	22.70	-4.1	477	-0.87%
2024/05/10	5	20.42	0	0.00	20.70	5	387	1.29%
2024/05/09	17	18.09	0	0.00	18.85	17	285	5.97%
2024/05/07	0	16.85	0	0.00	17.10	0	229	0.00%
2024/04/29	0	16.95	0	0.00	16.95	0	226	0.00%