• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.92%
  • 成交量
    11,417張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/117.2124.9910.1125.80128.00-2.912,203-0.02%
2024/12/102.1119.251118.00122.001.112,1900.01%
2024/12/091116.061.4116.50116.50-0.412,5990.00%
2024/12/0610120.406122.25119.00412,6620.03%
2024/12/052122.752.1121.81123.00-0.112,7180.00%
2024/12/043.1122.665122.60123.00-1.912,860-0.02%
2024/12/0310123.5011.3122.27121.00-1.313,057-0.01%
2024/12/025.1120.635.5122.23122.00-0.413,2010.00%
2024/11/292112.0100.00114.50213,5510.01%
2024/11/280.1111.200111.00111.000.113,8690.00%
2024/11/270113.752113.00112.00-214,336-0.01%
2024/11/262.1117.553118.33117.50-0.914,359-0.01%
2024/11/2514119.9311118.05118.00314,4390.02%
2024/11/2212.2118.347.2117.47118.50514,4220.03%
2024/11/212.2111.262113.50113.500.214,3790.00%
2024/11/201110.501111.00110.00014,4120.00%
2024/11/190113.0000.00114.50014,4780.00%
2024/11/1800.009.1111.50111.00-9.114,767-0.06%
2024/11/154116.124114.00114.00015,0210.00%
2024/11/141117.001115.50114.50015,1270.00%
2024/11/132.4118.072116.51117.000.415,1420.00%
2024/11/127.5112.567.2113.05111.000.415,1130.00%
2024/11/114.5121.5000.00121.504.514,9130.03%
2024/11/0812134.1713136.19134.50-115,009-0.01%
2024/11/076.2133.166.3134.58132.00-0.215,2380.00%
2024/11/064.2130.784131.25132.500.215,2880.00%
2024/11/0511128.329129.00127.00215,3740.01%
2024/11/041.1125.150.2125.32125.000.915,4660.01%
2024/11/014126.256127.92129.00-215,589-0.01%
2024/10/3010.2131.0811128.09127.50-0.815,632-0.01%
2024/10/2910.2133.2010130.35129.000.215,6150.00%
2024/10/2810.2138.4010.9135.04134.50-0.815,5840.00%
2024/10/253143.333.1141.68141.50-0.115,5810.00%
2024/10/2411.3144.086.1142.36141.005.215,6170.03%
2024/10/239.2147.102145.50145.007.215,5950.05%
2024/10/223.3148.513148.17149.500.315,5780.00%
2024/10/219.2151.037.1152.22152.502.115,5870.01%
2024/10/1810.2144.4313.1145.64145.50-2.915,655-0.02%
2024/10/175.3155.135155.40154.500.316,1220.00%
2024/10/169154.2814.6154.46154.00-5.616,211-0.03%
2024/10/1521.6153.4320150.00149.501.516,3610.01%
2024/10/148.8153.947.2154.65154.001.616,5640.01%
2024/10/119.9153.4054.6151.98149.50-44.716,563-0.27%
2024/10/090.3167.761.1166.50166.00-0.816,423-0.01%
2024/10/087.4172.3710.3172.07170.00-2.916,489-0.02%
2024/10/078.4177.8534.3175.82172.50-25.916,557-0.16%
2024/10/0410.8184.7130178.90175.00-19.216,540-0.12%
2024/10/0149.5192.9838189.07190.0011.416,3430.07%
2024/09/3051.5194.5149.1195.81196.002.416,0010.01%
2024/09/2744.2191.2345191.44189.50-0.815,6540.00%
2024/09/2658.1185.5254.2184.52183.503.915,3400.03%
2024/09/2554176.2051.1177.43182.502.914,6840.02%
2024/09/2425.2157.7730160.45166.00-4.814,657-0.03%
2024/09/2316152.7216152.56151.00014,5080.00%
2024/09/2016151.6317149.65150.00-114,459-0.01%
2024/09/1930.5149.1728151.09152.502.514,4450.02%
2024/09/1813145.0813.1145.19141.00-0.114,3830.00%
2024/09/1626.3148.7726.1149.17147.500.114,5500.00%
2024/09/1374.4143.3770.3142.58143.504.214,6080.03%
2024/09/129.1131.8611.2134.71138.50-2.113,951-0.02%
2024/09/117128.3615127.77128.00-813,617-0.06%
2024/09/1064.2131.0054129.67126.0010.213,5350.08%
2024/09/093124.175.8128.20130.00-2.813,106-0.02%
2024/09/067126.298.4126.65127.50-1.413,349-0.01%
2024/09/0520.6126.8418.4127.26125.002.213,4010.02%
2024/09/0411.8125.088126.06122.503.813,2670.03%
2024/09/0314135.8617133.94134.00-313,082-0.02%
2024/09/0218133.6722135.09136.00-412,919-0.03%
2024/08/3038132.0737.2130.61129.000.812,4470.01%
2024/08/2910.3127.0916.4129.08133.00-6.212,153-0.05%
2024/08/284.1122.484122.75121.500.111,7370.00%
2024/08/276119.588.5123.85124.00-2.511,682-0.02%
2024/08/264.8120.272.1119.38117.502.711,6220.02%
2024/08/234.5122.762.8122.95121.001.711,6770.01%
2024/08/227.2125.210.1125.50122.007.111,8310.06%
2024/08/218.7125.484126.12127.504.611,7960.04%
2024/08/2014130.4615.1130.14128.50-1.111,708-0.01%
2024/08/1919126.1325.4126.48130.50-6.411,459-0.06%
2024/08/168.4120.017120.64119.001.411,2730.01%
2024/08/152115.754117.88118.00-211,164-0.02%
2024/08/145118.006118.50115.00-111,107-0.01%
2024/08/1310.1121.2411120.23119.50-111,015-0.01%
2024/08/1213121.7311120.32118.50210,9370.02%
2024/08/0947.1127.8740.1126.58120.00710,8700.06%
2024/08/0824120.7723121.23122.50110,5450.01%
2024/08/0735.5112.0939.1114.71116.50-3.610,408-0.03%
2024/08/0617.3103.0015103.97106.502.310,4050.02%
2024/08/0520.8105.6719104.92103.501.810,3820.02%
2024/08/029118.949.2115.21113.50-0.210,3880.00%
2024/08/016.2118.346119.16122.000.110,4100.00%
2024/07/319.2111.928112.87113.501.210,3180.01%
2024/07/3012108.5510107.65112.50210,3470.02%
2024/07/2918.5111.2017107.65105.001.510,3110.01%
2024/07/2610111.608109.25112.00210,2370.02%
2024/07/2312.3119.488119.81115.004.310,2870.04%
2024/07/224.1119.703.2120.25117.500.810,2770.01%
2024/07/1932.2128.297126.65121.5025.210,2270.25%
2024/07/1849.1135.2085.1133.34129.50-3610,122-0.36%
2024/07/1710128.6019.1131.79135.00-9.19,569-0.10%
2024/07/1642.1123.1928.3122.25123.0013.89,4630.15%
2024/07/1553.2120.5848.6120.96121.504.69,1460.05%
2024/07/1222114.8423.5115.34115.00-1.58,811-0.02%
2024/07/1122112.649113.66111.50138,5700.15%
2024/07/1022.5113.4313111.81110.009.58,4570.11%
2024/07/0923.2107.0315106.83106.008.28,2350.10%
2024/07/0831.5116.2916114.28115.5015.58,0140.19%
2024/07/058107.697.1107.72108.000.97,7530.01%
2024/07/044.2107.438.5107.52107.00-4.37,712-0.06%
2024/07/0331112.9719112.58110.00127,6380.16%
2024/07/0229114.4026.1113.05111.502.97,5560.04%
2024/07/015114.697113.50112.00-27,571-0.03%
2024/06/2845.3118.2843117.14116.502.37,8210.03%
2024/06/2713112.7711.5112.95117.501.57,5260.02%
2024/06/2616.2108.2914.1109.63107.002.17,4450.03%
2024/06/2519107.7111107.14109.0087,3840.11%
2024/06/2426.1115.1525.3114.23114.000.87,2120.01%
2024/06/2158.6114.9661.2114.97111.50-2.66,946-0.04%
2024/06/2061.5106.0755106.86113.006.56,5690.10%
2024/06/199100.9410.7101.48103.00-1.76,082-0.03%
2024/06/1811.294.871094.3893.901.25,8400.02%
2024/06/1700.00190.0093.70-15,731-0.02%
2024/06/141.191.10590.7489.20-3.95,680-0.07%
2024/06/1320.394.8021.293.3990.70-0.95,655-0.02%
2024/06/12490.1820.589.9293.80-16.55,364-0.31%
2024/06/114.585.30286.0585.302.55,2950.05%
2024/06/07286.35189.5086.1015,6940.02%
2024/06/065.288.40289.4088.903.25,8150.05%
2024/06/052.188.15687.1286.30-3.95,776-0.07%
2024/06/04288.40488.8587.80-25,942-0.03%
2024/06/03288.88389.1088.20-16,069-0.02%
2024/05/31283.70183.1083.7016,2220.02%
2024/05/3000.00086.2083.0006,3430.00%
2024/05/291288.5911.188.7788.000.96,5080.01%
2024/05/281688.6310.288.3088.705.87,1190.08%
2024/05/27183.804.183.1882.80-3.17,279-0.04%
2024/05/24779.81980.7181.20-27,688-0.03%
2024/05/23379.30180.6079.2028,0220.02%
2024/05/22984.461384.3281.70-48,078-0.05%
2024/05/211.279.9000.0080.301.28,4030.01%
2024/05/20781.093.181.5080.003.98,5810.05%
2024/05/17083.202183.3883.00-218,729-0.24%
2024/05/165.185.455.184.6983.3009,1100.00%
2024/05/152.186.644.187.5486.30-29,225-0.02%
2024/05/14388.03687.7787.40-39,258-0.03%
2024/05/13586.68984.2187.40-49,236-0.04%
2024/05/101285.1114.184.0083.90-2.19,243-0.02%
2024/05/0914.390.531191.4788.503.39,2560.04%
2024/05/088.289.07688.2388.602.29,1690.02%
2024/05/072.386.7810.185.4988.60-7.89,164-0.08%
2024/05/06182.08780.9480.60-69,242-0.06%
2024/05/039.184.251282.3580.50-39,518-0.03%
2024/05/023.285.483.184.4383.700.110,5550.00%
2024/04/301.582.52882.1482.10-6.511,224-0.06%
2024/04/2910.185.947.187.8383.20311,3750.03%
2024/04/26384.563.284.9485.80-0.111,3890.00%
2024/04/251.178.695.577.7578.00-4.411,416-0.04%
2024/04/248.684.315.183.8581.503.511,5400.03%
2024/04/236.187.6935.482.9979.30-29.311,578-0.25%
2024/04/225.890.06187.8687.804.811,7980.04%
2024/04/1800.00398.10100.00-312,987-0.02%
2024/04/1700.00096.0097.00013,3360.00%
2024/04/161.194.6800.0093.501.113,6930.01%
2024/04/12099.900.297.8097.90-0.214,0810.00%
2024/04/11396.1300.0096.70314,1140.02%
2024/04/10194.0000.0095.30114,1620.01%
2024/04/08196.001.896.8598.10-0.814,174-0.01%
2024/04/0320.395.8920.697.3596.60-0.414,1770.00%
2024/04/0233.997.922297.3795.8011.914,0120.08%
2024/04/01295.40595.2496.60-313,671-0.02%
2024/03/297.387.658.288.1487.90-0.813,559-0.01%
2024/03/288.282.841.281.0082.90713,4240.05%
2024/03/27288.3200.0088.50213,3950.02%
2024/03/263.182.100.185.0084.90313,5370.02%
2024/03/252.187.83284.3088.400.113,5540.00%
2024/03/22182.00181.9082.00013,5780.00%
2024/03/210.282.90181.5082.60-0.813,701-0.01%
2024/03/20679.40280.1579.50413,7610.03%
2024/03/19283.101.283.3581.600.813,8460.01%
2024/03/182.180.511181.1484.00-8.914,289-0.06%
2024/03/15476.172.177.1777.801.914,6260.01%
2024/03/14476.883.177.4575.600.914,7760.01%
2024/03/1319.481.0215.181.1781.004.314,7440.03%
2024/03/1237.178.20279.9580.0035.114,3670.24%
2024/03/111072.80672.8072.80414,3220.03%
2024/03/086.167.072866.8766.20-21.914,442-0.15%
2024/03/074.367.085.165.9167.10-0.814,646-0.01%
2024/03/0618.269.4910.169.2068.608.214,7200.06%
2024/03/055.268.7015.169.6668.50-9.914,620-0.07%
2024/03/0426.368.4015.567.6368.5010.814,4690.07%
2024/03/0157.368.8757.869.3268.90-0.514,2710.00%
2024/02/29564.461165.1265.70-613,542-0.04%
2024/02/271659.55359.6359.801313,2140.10%
2024/02/2616.158.231559.6960.001.112,7530.01%
2024/02/231055.383.154.6254.606.912,3870.06%
2024/02/2211.156.889.155.6856.00212,2700.02%
2024/02/21653.337.254.7055.50-1.211,834-0.01%
2024/02/201351.985.350.9450.507.711,6210.07%
2024/02/1929.553.273353.0353.00-3.511,437-0.03%
2024/02/161749.83851.9152.00911,0300.08%
2024/02/15545.95246.8347.30310,8560.03%
2024/02/05043.501342.7843.00-1310,765-0.12%
2024/02/0212.144.761444.8243.55-1.910,690-0.02%
2024/02/01347.32946.9645.75-610,576-0.06%
2024/01/31546.14745.6445.75-210,382-0.02%
2024/01/301246.30846.0645.50410,2890.04%
2024/01/2912.147.181747.1647.90-4.910,118-0.05%
2024/01/261746.9115.146.5047.301.99,9370.02%
2024/01/2585.249.235447.9145.7031.29,6730.32%
2024/01/2482.146.408646.4648.40-3.98,518-0.05%
2024/01/23442.303642.0944.00-327,770-0.41%
2024/01/22841.02440.9740.0047,5800.05%
2024/01/19939.851040.0340.20-17,443-0.01%
2024/01/183240.6017.139.9039.9014.97,3170.20%
2024/01/171941.912041.6141.65-17,100-0.01%
2024/01/1639.141.872041.4342.7019.16,9390.28%
2024/01/151340.562041.2742.15-76,560-0.11%
2024/01/126739.225239.2538.35156,1580.24%
2024/01/11536.06536.9938.1005,2600.00%
2024/01/102235.512134.5934.6514,9080.02%
2024/01/091635.80436.0236.80124,5550.26%
2024/01/0800.00235.3034.65-24,344-0.05%
2024/01/0500.00132.9033.15-14,145-0.02%
2024/01/03131.35132.4032.5004,0720.00%
2024/01/02131.70131.4531.3504,0480.00%
2023/12/29432.63332.2231.8514,0500.02%
2023/12/27133.0500.0032.8513,9940.03%
2023/12/26133.30133.4032.8003,9760.00%
2023/12/21234.60335.6034.75-13,729-0.03%
2023/12/20134.3000.0034.3013,5490.03%
2023/12/19132.001.132.2733.15-0.13,4920.00%
2023/12/181134.151334.3633.60-23,434-0.06%
2023/12/15133.5000.0033.6013,3380.03%
2023/12/14134.65634.4433.65-53,279-0.15%
2023/12/13105.135.0310134.8434.904.13,2280.13% 大買/大賣/
2023/12/1200.00433.3934.65-42,816-0.14%
2023/12/11128.00431.4831.50-32,437-0.12%
2023/12/0800.001529.2628.65-152,260-0.66%
2023/12/07129.5000.0029.5012,2430.04%
2023/12/06130.25130.8930.6002,2100.00%
2023/12/0500.001431.0330.85-142,130-0.66%
2023/12/043531.27431.1930.00312,1011.48%
2023/12/0100.00029.7029.7001,7580.00%
2023/11/30225.45725.9127.00-51,544-0.32%
2023/11/28124.95125.0025.0001,6980.00%
2023/11/24125.401.524.6224.85-0.51,773-0.03%
2023/11/22124.40324.5024.40-21,816-0.11%
2023/11/1700.00325.0024.85-31,824-0.16%
2023/11/150.524.3000.0024.350.51,8290.03%
2023/11/13124.00224.3023.75-11,883-0.05%
2023/11/10322.7800.0023.1031,9380.15%
2023/11/0700.00223.6023.40-22,044-0.10%
2023/11/02724.01323.7823.3042,0440.20%
2023/10/18122.0500.0021.9511,9870.05%
2023/10/17122.8000.0022.8011,9760.05%
2023/10/1200.001723.7923.95-171,959-0.87%
2023/10/11723.65224.3523.5551,9520.26%
2023/10/0200.00024.6024.8501,8790.00%
2023/09/2700.00024.3024.0001,8740.00%
2023/09/2600.00124.7024.30-11,873-0.05%
2023/09/2500.00124.7024.70-11,884-0.05%
2023/09/22024.5000.0024.4501,8850.00%
2023/09/21124.03124.1024.2001,8740.00%
2023/09/20125.30125.1524.8501,8660.00%
2023/09/1900.00026.4025.9001,8210.00%
2023/09/18226.0000.0026.0021,7900.11%
2023/09/1500.00027.3025.7501,7250.00%
2023/09/1400.00026.1026.7001,6540.00%
2023/09/13025.99125.9025.90-11,635-0.06%
2023/09/1218.925.9500.0025.8518.91,6151.17%
2023/09/11127.6500.0026.5511,5730.06%
2023/09/08327.70326.8727.0001,5240.00%
2023/09/07728.61628.0928.3011,4580.07%
2023/09/06327.05426.7926.90-11,301-0.08%
2023/09/04125.40126.7026.1501,2020.00%
2023/09/011126.83826.1425.8031,1270.27%
2023/08/31624.201624.3725.75-10903-1.11%
2023/08/30023.4000.0023.4508250.00%
2023/08/28121.7000.0022.1017160.14%
2023/08/24121.7000.0021.6516630.15%
2023/08/21122.50122.7522.4006350.00%
2023/08/181522.68922.7322.5066250.96%
2023/08/173222.883021.9223.3526350.31%
2023/08/16922.22922.4721.8006370.00%
2023/08/15022.2500.0022.2505640.00%
2023/08/1400.00121.7020.25-1512-0.20%
2023/08/11121.353.121.4921.25-2.1484-0.44%
2023/08/10120.6500.0020.5514580.22%
2023/07/20019.3500.0019.3507470.00%
2023/07/19219.0300.0019.0527470.27%
2023/07/07020.6500.0020.5507570.00%
2023/07/04120.9000.0021.0017460.13%
2023/06/30020.1000.0020.4507190.00%
2023/06/2900.00220.1820.10-2712-0.28%
2023/06/0900.00719.4019.45-7709-0.99%
2023/06/06219.80119.7019.5517160.14%
2023/06/0200.00120.9020.80-1713-0.14%
2023/06/01220.6500.0020.6027090.28%
2023/05/3100.00220.7521.00-2708-0.28%
2023/05/30220.4500.0020.9026970.29%
2023/05/23121.45321.5521.10-2677-0.30%
2023/05/22120.8000.0021.0516250.16%
2023/05/15119.3500.0018.8515780.17%
2023/05/11119.3000.0019.1015690.18%
2023/05/0900.00020.6020.1505470.00%
2023/05/0800.00021.0021.3005320.00%
2023/05/05121.25521.8721.45-4507-0.79%
2023/05/040.520.82121.0021.00-0.5426-0.12%
2023/05/034.520.73320.9520.701.53820.39%
2023/05/0200.000.819.9519.95-0.8274-0.28%
2023/04/2800.000.218.2018.15-0.2230-0.10%
2023/04/27118.0000.0017.9512280.44%
2023/04/26017.8500.0017.9002270.00%
2023/04/25018.1100.0017.8502270.00%
2023/04/24018.4000.0018.3502260.00%
2023/04/20018.7600.0018.5002290.00%
2023/04/19019.2000.0018.9502260.00%
2023/04/18018.9800.0018.8002210.00%
2023/04/1700.000.318.7518.80-0.3214-0.14%
2023/04/143.318.3100.0018.203.32061.60%
2023/04/13018.3500.0018.2502030.00%
2023/04/10017.95117.9017.70-1195-0.51%
2023/04/07017.9500.0017.9501930.00%
2023/03/30117.3000.0017.4011900.52%
2023/03/29017.521.117.5117.30-1.1187-0.58%
2023/03/281.117.2700.0017.401.11880.58%
2023/03/2700.00317.9517.95-3184-1.63%
2023/03/23018.300.118.0018.05-0.1182-0.03%
2023/03/204.117.4100.0017.354.11752.31%
2023/03/16017.7000.0017.6501710.00%
2023/03/0900.000.218.8518.90-0.2160-0.12%
2023/03/06518.6400.0018.6551533.25%
2023/03/02018.2500.0018.0501540.00%
2023/02/23117.6500.0017.7511480.67%
2023/02/22017.60117.5017.50-1152-0.65%
2023/02/21117.7000.0017.6011510.66%
2023/02/200.217.6000.0017.500.21460.14%
2023/02/17117.300.317.3517.300.71450.48%
2023/02/150.317.3000.0017.200.31450.21%
2023/02/13017.6500.0017.5001400.01%
2023/02/09017.1500.0017.0501730.00%
2023/02/01017.3500.0017.0001730.00%
2023/01/17016.7800.0016.4001730.00%
2023/01/1600.000.716.6016.40-0.7174-0.40%
2023/01/10016.6500.0016.5501710.00%
2023/01/0900.000.116.7516.60-0.1172-0.03%
2023/01/05016.7200.0016.3501730.00%
2023/01/040.116.050.116.5516.350174-0.03%
2023/01/0300.000.915.9316.00-0.9173-0.54%
2022/12/30115.8500.0015.8011720.58%
2022/12/29015.9500.0016.0001700.02%
2022/12/220.215.7500.0015.800.21680.12%
2022/12/2100.000.115.7515.60-0.1169-0.07%
2022/12/200.416.0700.0015.450.41700.21%
2022/12/190.316.3800.0016.100.31690.17%
2022/12/16016.5200.0016.2501700.01%
2022/12/13016.5000.0016.4001660.01%
2022/12/05017.2500.0017.4001740.01%
2022/11/28016.9700.0016.9002960.01%
2022/11/24016.7500.0016.9502940.01%
2022/11/18116.85116.9516.7002900.00%
2022/11/1700.000.216.3016.30-0.2284-0.07%
2022/11/1500.000.216.3516.20-0.2283-0.07%
2022/11/0900.000.616.1116.00-0.6280-0.21%
2022/11/08116.5500.0016.1012790.36%
2022/10/25014.9500.0014.9502530.01%
2022/10/20015.3000.0015.1002480.00%
2022/10/13016.3500.0015.9002500.00%
2022/09/13017.2000.0017.0502760.00%
2022/09/0500.00219.2518.55-2258-0.78%
2022/09/02219.5000.0019.5022040.98%
2022/08/08018.1000.0018.0001860.00%
2022/07/26017.0000.0016.7501750.00%
2022/07/22016.7000.0016.5001710.00%
2022/07/07015.2500.0015.5001630.00%
2022/06/21017.2500.0017.1003990.01%
2022/05/17017.2500.0017.1003510.01%
2022/05/100.117.4000.0017.200.13450.03%
2022/05/0300.00018.3017.9003480.00%
2022/04/2600.00018.5918.2503510.00%
2022/04/2200.00019.2019.0003480.00%
2022/04/21019.59119.2019.20-1350-0.28%
2022/04/20119.0500.0019.0013530.28%
2022/04/19020.4500.0019.0003550.00%
2022/04/18018.9000.0018.9503550.00%
2022/04/14019.5500.0018.9503600.00%
2022/04/13019.0000.0018.9003660.00%
2022/04/0800.00021.0020.0503520.00%
2022/04/07020.3800.0019.9003520.00%
2022/04/0600.00320.5520.30-3351-0.85%
2022/04/01321.1800.0021.2033390.89%
2022/03/31020.9500.0020.0002700.00%
2022/03/30022.2500.0020.5502640.00%
2022/03/29020.85120.8021.30-1254-0.39%
2022/03/281.121.5300.0021.651.12250.49%
2022/03/15017.6500.0017.4001740.00%
2022/03/1400.000.118.5018.00-0.1175-0.06%
2022/03/110.118.1500.0018.000.11760.05%
2022/02/24118.4000.0018.4511930.52%
2022/02/18019.8000.0019.6002130.00%
2022/02/0800.00119.6519.60-1321-0.31%
2022/02/07020.2000.0019.4003490.00%
2022/01/26019.2000.0018.6003510.00%
2022/01/24118.9000.0019.0013570.28%
2021/12/300.123.5000.0023.350.13700.03%
2021/11/3000.00022.7022.7503530.00%
2021/11/29022.5000.0021.9503520.00%
2021/11/1700.00224.0023.90-2336-0.59%
2021/11/05425.33225.8024.8022990.67%
2021/10/2600.00021.0020.8002090.00%
2021/10/2500.000.320.3620.60-0.3212-0.14%
2021/10/1200.000.120.6020.25-0.1293-0.03%
2021/10/0500.00120.9520.95-1352-0.28%
2021/10/04120.4500.0020.4513640.27%
2021/09/1600.00020.8020.6006750.00%
2021/09/130.220.4000.0020.650.26910.03%
2021/07/200.227.4000.0026.650.21,5980.01%
2021/07/0700.00628.2527.55-62,179-0.28%
2021/07/05630.45429.7129.5522,2460.09%
2021/07/02428.3900.0029.2042,2020.18%
2021/06/0700.00026.7026.8503,1890.00%
2021/06/04127.6000.0027.6013,1750.03%
2021/04/19032.6500.0031.9002,7160.00%
2021/04/16029.7000.0032.0002,6310.00%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音