力士 (4923)-玉山-數位券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
34.50
漲跌
▲0.10
漲幅
+0.29%
成交量
15張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	34.20	0	0.00	34.50	0	63	0.00%
2024/11/20	0	34.65	0	0.00	34.40	0	64	0.00%
2024/11/19	0	34.65	0	0.00	34.55	0	65	0.00%
2024/11/18	0	33.85	0	0.00	33.25	0	67	0.00%
2024/11/15	0	34.10	0	0.00	34.55	0	68	0.00%
2024/11/11	0	0.00	0	34.60	33.90	0	72	-0.04%
2024/11/07	0	35.35	0	0.00	35.15	0	76	0.00%
2024/10/28	0	39.40	0	0.00	38.80	0	89	0.00%
2024/10/16	0	0.00	0	39.30	38.45	0	92	0.00%
2024/10/07	0	0.00	0	39.85	39.85	0	98	-0.04%
2024/09/23	0	39.40	0	0.00	39.20	0	100	0.00%
2024/09/19	0	39.00	0	0.00	39.15	0	100	0.00%
2024/08/19	0	0.00	2	39.80	39.80	-2	103	-1.93%
2024/08/16	0.1	39.55	0	0.00	39.20	0.1	104	0.09%
2024/08/15	0.1	39.10	1	39.20	39.05	-0.9	103	-0.86%
2024/08/14	0	0.00	4	38.35	38.50	-4	103	-3.87%
2024/08/13	1	36.40	1	36.85	37.25	0	99	0.00%
2024/08/12	4	36.74	3	36.70	36.70	1	98	1.01%
2024/08/09	19	36.89	2	36.40	36.40	17	96	17.71%
2024/08/08	26	36.82	5	36.58	36.50	21	91	22.88%
2024/08/02	0	0.00	0.1	43.45	43.00	-0.1	71	-0.14%
2024/07/30	0	42.75	0	0.00	43.80	0	84	0.01%
2024/07/23	0.2	44.80	0	0.00	44.85	0.2	84	0.24%
2024/07/22	0	44.60	0	0.00	44.55	0	84	0.00%
2024/06/18	9	45.73	0	0.00	45.80	9	75	11.90%
2024/06/17	1	45.95	0	0.00	45.95	1	75	1.32%
2024/06/14	13	45.89	0	0.00	46.00	13	76	16.92%
2024/06/13	4	45.98	0	0.00	46.15	4	81	4.90%
2024/06/12	6	45.92	0	0.00	45.85	6	81	7.40%
2024/06/11	6.5	46.06	0	0.00	46.10	6.5	82	7.93%
2024/06/07	2	46.05	0	0.00	46.00	2	82	2.41%
2024/06/06	0.5	46.05	0	0.00	45.90	0.5	82	0.60%
2024/05/27	0	46.70	0	0.00	46.70	0	84	0.00%
2024/05/16	0	0.00	0.4	46.51	46.60	-0.4	88	-0.50%
2024/05/14	0	0.00	0.5	46.79	46.85	-0.5	90	-0.61%
2024/05/09	0	0.00	0	46.70	46.50	0	90	-0.01%
2024/05/08	0	0.00	1	46.55	46.50	-1	90	-1.10%
2024/05/07	0	0.00	0.1	47.15	46.50	-0.1	90	-0.11%
2024/05/06	0	0.00	0.2	50.00	50.10	-0.2	86	-0.24%
2024/05/03	2	49.05	0	0.00	49.10	2	78	2.56%
2024/04/29	0	0.00	0.1	47.40	46.85	-0.1	73	-0.07%
2024/04/25	0	0.00	0.1	46.50	47.00	-0.1	72	-0.07%
2024/04/24	0	0.00	0.1	46.50	46.50	-0.1	72	-0.14%
2024/04/23	0	45.70	0	0.00	45.40	0	72	0.00%
2024/04/22	0	45.10	0	0.00	45.10	0	72	0.01%
2024/04/16	0	46.40	0	0.00	46.00	0	70	0.00%
2024/04/10	0	48.45	0	0.00	48.30	0	71	0.00%
2024/04/02	0	48.50	0	0.00	47.70	0	72	0.00%
2024/03/28	0	48.00	0	0.00	47.35	0	75	0.00%
2024/03/27	0	49.75	0	0.00	47.15	0	76	0.00%
2024/03/25	0	47.95	0	0.00	48.05	0	76	0.00%
2024/03/22	0	48.13	0	0.00	48.00	0	76	0.00%
2024/03/15	1	46.50	7	46.18	46.20	-6	76	-7.79%
2024/03/14	0	0.00	0.2	46.95	46.95	-0.2	77	-0.26%
2024/03/13	0	48.60	0	0.00	47.00	0	80	0.00%
2024/03/12	0	47.35	0	0.00	48.60	0	84	0.00%
2024/03/11	0	48.00	0	0.00	47.35	0	87	0.00%
2024/03/07	0	49.20	0	0.00	48.45	0	99	0.00%
2024/03/05	0	49.95	0	0.00	49.60	0	110	0.00%
2024/03/04	0	50.10	0	0.00	50.20	0	115	0.00%
2024/02/29	0	48.50	0	0.00	48.55	0	115	0.00%
2024/02/26	0	50.00	0	0.00	48.70	0	124	0.00%
2024/02/22	0	49.60	0	0.00	49.10	0	155	0.00%
2024/02/21	0	49.70	0	0.00	49.00	0	154	0.00%
2024/02/15	0	48.50	0	0.00	48.20	0	154	0.00%
2024/01/31	0	48.23	0	0.00	47.95	0	158	0.00%
2024/01/29	0	0.00	0	48.85	48.25	0	163	-0.02%
2024/01/24	0	48.43	0	0.00	49.00	0	167	0.00%
2024/01/09	0	0.00	0.5	48.05	48.50	-0.5	178	-0.28%
2024/01/08	0	48.95	0	0.00	48.65	0	181	0.00%
2023/12/25	0	0.00	0	50.50	48.90	0	284	0.00%
2023/12/21	0	0.00	0	52.00	49.60	0	302	0.00%
2023/12/18	0	49.80	0	0.00	49.50	0	302	0.00%
2023/12/04	2	54.40	0.1	55.00	55.40	2	286	0.68%
2023/12/01	0	0.00	6	53.50	53.40	-6	275	-2.17%
2023/11/30	0.6	53.83	0	0.00	53.10	0.6	274	0.22%
2023/11/29	0	53.90	4.1	52.99	54.50	-4	265	-1.52%
2023/11/22	1	53.50	2.1	53.30	53.00	-1.1	246	-0.43%
2023/11/21	0	0.00	0.4	50.80	52.50	-0.4	236	-0.15%
2023/11/17	0	0.00	0.1	49.00	49.00	-0.1	217	-0.05%
2023/11/13	1	46.80	0	0.00	46.45	1	218	0.46%
2023/11/09	2	47.55	0	0.00	47.75	2	216	0.93%
2023/11/08	2	47.80	0	0.00	48.15	2	216	0.93%
2023/11/07	1	46.40	0	0.00	47.30	1	214	0.47%
2023/10/16	0	0.00	0	46.90	44.40	0	212	0.00%
2023/10/12	0.1	48.00	0	0.00	48.10	0.1	207	0.05%
2023/09/21	0	43.70	0	0.00	44.35	0	84	0.00%
2023/09/11	0	0.00	0	45.05	45.40	0	79	0.00%
2023/08/25	0	0.00	0	42.85	43.50	0	84	-0.01%
2023/08/23	0.1	44.00	0	0.00	42.30	0.1	85	0.12%
2023/08/22	1	43.50	1	42.65	41.70	0	84	0.00%
2023/08/10	0	0.00	2	39.93	40.00	-2	81	-2.45%
2023/08/09	0	40.20	0	0.00	39.95	0	81	0.01%
2023/08/07	2	38.65	0	0.00	38.35	2	80	2.47%
2023/08/02	0	41.35	0	0.00	38.90	0	82	0.00%
2023/07/21	0.1	39.70	0	0.00	40.10	0.1	103	0.10%
2023/07/20	0	0.00	1	40.00	40.00	-1	105	-0.95%
2023/07/19	0	0.00	1	40.10	40.00	-1	105	-0.95%
2023/07/18	1	40.40	0	0.00	40.10	1	106	0.94%
2023/07/12	0	43.00	0	0.00	40.90	0	111	0.00%
2023/06/27	0	0.00	2	43.88	43.50	-2	131	-1.53%
2023/06/26	0	0.00	1	43.80	44.15	-1	132	-0.76%
2023/06/15	0	0.00	1	43.80	43.80	-1	142	-0.70%
2023/06/14	0	0.00	1	44.30	44.10	-1	143	-0.69%
2023/06/13	0	44.00	1	44.45	44.45	-1	144	-0.69%
2023/06/01	0.1	43.60	0	0.00	43.35	0.1	161	0.03%
2023/05/31	1.1	51.15	0	0.00	51.40	1.1	163	0.64%
2023/05/30	1	51.20	0	0.00	51.20	1	168	0.59%
2023/05/29	0.1	50.10	0	0.00	49.90	0.1	188	0.03%
2023/05/18	4	49.61	0	0.00	49.80	4	203	1.96%
2023/05/17	0.1	49.60	0	0.00	49.20	0.1	203	0.03%
2023/05/04	0	54.80	0	0.00	54.50	0	199	0.00%
2023/04/28	0	60.30	0	0.00	59.90	0	187	0.01%
2023/04/27	0.1	59.86	0	0.00	59.20	0.1	184	0.06%
2023/04/26	0.1	58.80	0	0.00	58.40	0.1	181	0.04%
2023/04/25	0.1	60.60	0	0.00	59.00	0.1	179	0.06%
2023/04/24	1	60.70	0	0.00	60.60	1	176	0.57%
2023/04/21	1	61.10	0	0.00	60.60	1	175	0.57%
2023/04/20	0	62.20	0	0.00	61.60	0	175	0.00%
2023/04/19	0.1	62.00	0	0.00	61.60	0.1	173	0.06%
2023/04/18	0.1	62.58	0	0.00	61.80	0.1	172	0.03%
2023/04/17	0.1	62.00	0	0.00	61.90	0.1	169	0.06%
2023/04/13	0.1	62.76	0	0.00	61.50	0.1	166	0.06%
2023/03/31	0	63.90	0	0.00	63.90	0	148	0.00%
2023/03/30	0	0.00	0.1	65.24	63.60	-0.1	147	-0.06%
2023/03/28	0	0.00	0.1	65.00	62.90	-0.1	147	-0.03%
2023/03/24	0	0.00	0.1	64.50	64.20	-0.1	145	-0.03%
2023/03/22	0	64.30	0	0.00	63.50	0	140	0.00%
2023/03/16	1	61.30	0	0.00	60.70	1	134	0.74%
2023/03/13	0	62.20	0	0.00	62.60	0	131	0.00%
2023/03/09	0	0.00	0.1	66.80	64.70	-0.1	129	-0.08%
2023/03/02	0	66.00	0	0.00	65.30	0	111	0.00%
2023/03/01	0	64.00	0	0.00	66.00	0	104	0.00%
2023/02/22	0	55.60	0	0.00	55.20	0	69	0.00%
2023/02/08	0	55.00	0	0.00	53.30	0	84	0.00%
2023/02/06	0	54.90	0	0.00	52.50	0	85	0.00%
2023/02/03	0	53.90	0	0.00	52.80	0	83	0.00%
2022/08/18	0	0.00	2	59.50	60.30	-2	179	-1.11%
2022/08/16	2	58.20	0	0.00	58.20	2	181	1.10%
2022/08/03	2	58.15	0	0.00	57.70	2	197	1.01%
2022/07/25	1	58.50	0	0.00	59.10	1	201	0.50%
2022/07/21	0	0.00	2.1	58.22	59.20	-2.1	200	-1.02%
2022/07/18	0	0.00	2	57.20	57.00	-2	202	-0.99%
2022/07/14	0.1	53.60	0	0.00	54.40	0.1	201	0.02%
2022/07/11	2	55.50	0	0.00	55.70	2	205	0.97%
2022/06/01	1	78.80	0	0.00	78.60	1	306	0.33%
2022/05/30	0.1	78.20	0	0.00	78.20	0.1	304	0.02%
2022/04/01	1	78.00	0	0.00	78.10	1	286	0.35%
2022/03/29	1	79.50	0	0.00	79.00	1	283	0.35%
2022/03/16	0	0.00	1	77.00	72.00	-1	226	-0.44%