友輝 (4933)-玉山-數位券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
73.7
漲跌
▲0.3
漲幅
+0.41%
成交量
233張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	0	71.30	70.00	0	1,028	0.00%
2025/04/16	1	74.30	0	0.00	72.70	1	1,083	0.09%
2025/04/07	0.3	74.20	0	0.00	74.20	0.3	1,030	0.02%
2025/04/01	0	80.10	0	0.00	80.50	0	1,025	0.00%
2025/03/31	0	80.60	0	0.00	79.00	0	1,017	0.00%
2025/03/28	0	82.00	0	0.00	82.30	0	1,003	0.00%
2025/03/27	1	83.30	1	83.10	83.50	0	988	0.00%
2025/03/25	0	82.90	2	82.80	83.80	-2	961	-0.21%
2025/03/24	0	0.00	1.9	81.90	82.30	-1.9	946	-0.20%
2025/03/21	0	81.31	0	0.00	81.60	0	943	0.00%
2025/03/19	1	81.50	0	0.00	80.80	1	961	0.10%
2025/03/18	0	0.00	1	81.50	81.90	-1	977	-0.10%
2025/03/13	0.1	82.20	0	0.00	79.90	0.1	1,073	0.01%
2025/03/12	0	83.73	1	83.20	81.30	-1	1,081	-0.09%
2025/03/11	2	80.50	0.5	80.00	83.60	1.5	1,072	0.14%
2025/03/10	0	0.00	2.5	81.92	81.90	-2.5	1,051	-0.24%
2025/03/07	2	85.55	2	83.35	84.00	0	1,033	0.00%
2025/03/06	7.5	84.76	5	83.18	86.20	2.5	958	0.26%
2025/02/27	0	0.00	0.1	75.60	75.20	-0.1	785	-0.01%
2025/02/24	0.2	74.40	0	0.00	74.60	0.2	771	0.02%
2025/02/14	0	0.00	0	74.80	74.30	0	766	0.00%
2025/02/11	0	0.00	1.3	73.73	73.70	-1.3	784	-0.17%
2025/02/10	2.9	74.39	0.2	73.90	73.80	2.8	781	0.35%
2025/02/07	0.5	80.60	0	0.00	80.50	0.5	771	0.06%
2025/02/06	3	79.50	3	81.10	79.50	0	765	0.00%
2025/01/13	0.2	70.90	1.8	71.82	72.90	-1.6	699	-0.22%
2025/01/09	0	0.00	0.1	73.80	72.40	-0.1	681	-0.01%
2025/01/08	0	0.00	0.2	70.50	71.70	-0.2	648	-0.02%
2025/01/02	0	0.00	0.1	68.70	68.70	-0.1	693	-0.01%
2024/12/31	2	67.40	0	0.00	68.10	2	693	0.29%
2024/12/16	0	0.00	0	66.00	66.10	0	799	0.00%
2024/12/13	0	0.00	0	69.50	69.00	0	849	0.00%
2024/12/11	3	69.11	3.2	71.22	71.50	-0.1	871	-0.02%
2024/12/10	3	72.60	0	0.00	69.10	3	880	0.34%
2024/11/28	0	0.00	2	63.00	63.10	-2	901	-0.22%
2024/11/27	2	64.00	0	0.00	63.90	2	899	0.22%
2024/11/20	0.5	63.80	0	0.00	62.70	0.5	885	0.06%
2024/11/12	0	0.00	10	65.50	65.10	-10	903	-1.11%
2024/11/06	10	64.40	0	0.00	64.20	10	898	1.11%
2024/11/04	0	66.90	0	0.00	66.20	0	902	0.00%
2024/11/01	0	0.00	0.1	65.70	67.10	-0.1	918	-0.01%
2024/10/29	0	0.00	0	67.70	67.30	0	930	0.00%
2024/10/23	0	0.00	2	72.50	71.70	-2	1,091	-0.18%
2024/10/15	2	69.35	1	69.00	68.60	1	1,088	0.09%
2024/10/09	1	69.80	0	0.00	69.50	1	1,172	0.09%
2024/10/08	1	71.00	1	74.00	73.90	0	1,140	0.00%
2024/10/07	0	0.00	0	71.30	70.70	0	1,121	0.00%
2024/10/04	0	0.00	0	69.70	71.50	0	1,115	0.00%
2024/10/01	1.1	71.43	0	0.00	71.60	1.1	1,101	0.10%
2024/09/24	0	0.00	0	73.42	72.00	0	1,064	0.00%
2024/09/18	1	77.80	1	79.00	75.60	0	1,013	0.00%
2024/09/16	0	0.00	5	77.50	77.40	-5	983	-0.51%
2024/09/11	1	69.90	1	72.00	71.70	0	865	0.00%
2024/09/10	15	72.21	10	69.68	68.50	5	824	0.61%
2024/09/09	0	0.00	12	70.76	72.60	-12	765	-1.57%
2024/09/05	5	66.30	0	0.00	66.00	5	710	0.70%
2024/09/02	0.1	69.90	0	0.00	68.00	0.1	702	0.01%
2024/08/28	0	0.00	1.2	67.49	67.30	-1.2	682	-0.17%
2024/08/26	0	0.00	0.1	67.70	67.70	-0.1	681	-0.01%
2024/08/19	1.1	71.34	0	0.00	70.70	1.1	675	0.16%
2024/08/15	0.2	67.80	0	0.00	67.90	0.2	668	0.02%
2024/08/12	0	0.00	2	64.90	65.10	-2	666	-0.30%
2024/08/07	0	0.00	0.1	65.00	64.20	-0.1	656	-0.02%
2024/08/05	0	0.00	1	61.20	61.20	-1	654	-0.15%
2024/08/02	2	69.90	0.4	71.00	68.00	1.6	689	0.23%
2024/08/01	3	71.70	0	0.00	71.70	3	759	0.39%
2024/07/31	2	75.35	0	0.00	72.80	2	762	0.26%
2024/07/30	0	0.00	5.1	71.14	71.70	-5.1	740	-0.69%
2024/07/29	8.2	78.58	2	76.00	70.30	6.2	722	0.86%
2024/07/26	1	73.60	4	76.55	76.70	-3	626	-0.48%
2024/07/23	2	72.50	0	0.00	69.80	2	570	0.35%
2024/07/19	1	71.60	0	0.00	70.90	1	554	0.18%
2024/07/18	1	72.00	0	0.00	72.00	1	546	0.18%
2024/07/17	1	73.50	0	73.50	72.40	1	541	0.18%
2024/07/15	0	0.00	0.5	72.60	72.60	-0.5	525	-0.10%
2024/07/12	11	72.32	11.1	72.60	69.50	0	501	-0.01%
2024/07/11	0.7	71.45	3	71.20	71.60	-2.3	466	-0.50%
2024/07/09	0	0.00	1	65.00	65.40	-1	422	-0.24%
2024/07/05	0	0.00	1	64.70	64.70	-1	421	-0.24%
2024/07/04	1.3	64.82	0	0.00	64.50	1.3	424	0.31%
2024/06/26	0	0.00	0	63.00	63.00	0	427	0.00%
2024/06/17	0	62.30	0	0.00	62.30	0	444	0.00%
2024/06/13	0	0.00	0	62.20	62.00	0	450	-0.01%
2024/06/12	0	62.50	0	0.00	61.90	0	456	0.01%
2024/05/30	1	63.10	0	0.00	61.80	1	500	0.20%
2024/05/29	0	0.00	1	63.90	63.80	-1	502	-0.20%
2024/05/08	8	65.99	8	66.10	66.30	0	681	0.00%
2024/05/07	0	67.70	0.3	67.70	67.70	-0.3	636	-0.04%
2024/04/29	0	0.00	0.1	57.00	57.80	-0.1	588	-0.02%