緯軟 (4953)-玉山-數位券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
93.3
漲跌
▲0.7
漲幅
+0.76%
成交量
297張
產業
上櫃資訊服務類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	89.50	0	0.00	88.40	0	706	0.00%
2025/04/11	0	0.00	1	82.40	87.20	-1	711	-0.14%
2025/04/10	0	86.30	0	0.00	86.30	0	710	0.00%
2025/04/08	0	81.60	0	0.00	83.00	0	722	0.00%
2025/04/07	0	89.40	0	89.40	89.40	0	711	0.00%
2025/03/31	0	99.40	0	0.00	95.50	0	761	0.00%
2025/03/28	0	102.00	0	0.00	102.00	0	768	0.00%
2025/03/27	0	0.00	0	105.50	105.50	0	773	0.00%
2025/03/26	0	108.13	0	0.00	107.00	0	792	0.00%
2025/03/25	0	108.50	0	0.00	106.50	0	803	0.00%
2025/03/24	0	107.00	0	107.00	106.50	0	821	0.00%
2025/03/20	0	108.00	0	0.00	107.50	0	872	0.00%
2025/03/19	0	107.47	0	0.00	107.50	0	934	0.00%
2025/03/17	0	0.00	0	106.50	106.00	0	1,314	0.00%
2025/03/11	0	105.50	0	0.00	105.00	0	1,704	0.00%
2025/03/10	0	0.00	1	110.00	107.50	-1	1,698	-0.06%
2025/03/06	0	110.00	0	0.00	109.00	0	1,689	0.00%
2025/03/05	0	109.75	0	0.00	110.00	0	1,686	0.00%
2025/02/27	0	116.00	0	0.00	111.50	0	1,670	0.00%
2025/02/26	0	115.50	0	0.00	115.00	0	1,660	0.00%
2025/02/25	0	0.00	0.3	116.00	115.00	-0.3	1,657	-0.02%
2025/02/21	0	118.50	0	0.00	116.50	0	1,649	0.00%
2025/02/20	0	120.00	0	0.00	119.00	0	1,633	0.00%
2025/02/19	0.3	120.00	0	0.00	120.00	0.3	1,628	0.02%
2025/02/18	0	117.17	0	0.00	117.00	0	1,614	0.00%
2025/02/17	0	118.52	0	0.00	118.50	0	1,603	0.00%
2025/02/14	0	0.00	1	121.00	118.50	-1	1,594	-0.06%
2025/02/12	0	115.13	0	0.00	115.50	0	1,550	0.00%
2025/02/11	0	114.75	0	0.00	114.00	0	1,547	0.00%
2025/02/10	0	115.50	1	115.00	115.50	-1	1,536	-0.06%
2025/02/07	3	119.00	2	117.51	118.00	1	1,523	0.06%
2025/02/05	2	113.50	2.1	113.98	116.50	-0.1	1,450	0.00%
2025/02/04	0.3	112.62	0	0.00	116.00	0.3	1,407	0.02%
2025/01/17	0	101.50	0	0.00	101.00	0	1,319	0.00%
2025/01/13	0	107.50	0.1	107.50	107.00	-0.1	1,274	-0.01%
2025/01/08	2	116.25	0	0.00	115.00	2	1,257	0.16%
2024/12/27	0	0.00	0	116.50	116.00	0	1,187	0.00%
2024/12/20	0	120.50	0	120.00	119.50	0	1,110	0.00%
2024/12/18	0	119.52	0.1	119.50	119.00	-0.1	1,078	-0.01%
2024/12/17	0	121.46	0	0.00	120.50	0	1,057	0.00%
2024/12/13	0.1	133.50	1	129.50	128.50	-0.9	1,002	-0.09%
2024/12/12	3	138.43	5.7	138.81	136.00	-2.6	938	-0.28%
2024/12/11	11.1	141.04	10.3	141.87	139.00	0.8	753	0.10%
2024/12/10	0	0.00	0.3	135.34	135.00	-0.3	558	-0.06%
2024/12/09	2.3	137.72	2	139.12	139.50	0.2	501	0.05%
2024/12/06	8.8	131.21	8	131.56	136.00	0.7	336	0.22%
2024/12/05	0	122.00	0	124.00	124.00	0	180	0.00%
2024/12/03	0	112.00	0	0.00	111.00	0	166	0.00%
2024/11/29	0	111.00	0	0.00	110.50	0	166	0.01%
2024/11/28	0.1	110.00	0	0.00	109.00	0.1	169	0.06%
2024/11/21	0	111.50	0	0.00	111.50	0	173	0.01%
2024/11/19	0	111.25	0	0.00	111.50	0	176	0.00%
2024/11/18	0	113.00	0	0.00	110.00	0	181	0.00%
2024/11/15	0	115.50	0	0.00	114.50	0	181	0.00%
2024/11/14	0	116.00	0	0.00	115.00	0	182	0.01%
2024/11/11	0	116.50	0	0.00	116.00	0	189	0.01%
2024/11/08	0	118.19	0.2	119.25	117.50	-0.2	192	-0.09%
2024/11/07	0.1	120.01	0	0.00	121.00	0.1	192	0.03%
2024/11/06	0.3	120.00	0.1	120.00	119.50	0.2	192	0.09%
2024/11/01	0	116.77	0	116.50	117.00	0	217	0.01%
2024/10/29	0.1	117.50	0	0.00	117.50	0.1	221	0.02%
2024/10/21	0	118.00	0	0.00	118.00	0	229	0.01%
2024/10/18	0.1	118.71	0	0.00	118.00	0.1	238	0.05%
2024/10/17	0	120.00	0	119.78	120.00	0	242	-0.01%
2024/10/16	0	0.00	0.1	119.57	118.50	-0.1	244	-0.03%
2024/10/14	0	116.00	0	0.00	116.00	0	257	0.00%
2024/10/09	0.5	118.50	0.3	119.50	117.00	0.3	265	0.09%
2024/10/08	0	0.00	0	116.00	116.50	0	262	0.00%
2024/09/30	0	114.00	0	0.00	114.00	0	293	0.00%
2024/09/27	0.1	115.17	0	0.00	114.50	0.1	297	0.02%
2024/09/26	0.1	115.00	0	0.00	114.50	0.1	301	0.02%
2024/09/25	0.1	115.50	0	0.00	115.50	0.1	303	0.02%
2024/09/24	0	0.00	0.1	115.50	114.50	-0.1	304	-0.03%
2024/09/12	0	0.00	0.2	113.00	113.00	-0.2	347	-0.07%
2024/09/06	1.1	112.48	0	0.00	112.00	1.1	358	0.30%
2024/09/05	0	109.50	0	0.00	109.00	0	360	0.00%
2024/09/04	0	110.00	0.8	110.50	109.00	-0.8	366	-0.21%
2024/09/02	0.1	115.50	0	0.00	115.00	0.1	366	0.03%
2024/08/28	0	113.50	0	0.00	114.50	0	369	0.00%
2024/08/19	0	114.73	0	0.00	114.50	0	389	0.01%
2024/08/16	0	0.00	0.8	115.00	114.00	-0.8	390	-0.20%
2024/08/15	0	113.00	0	0.00	113.00	0	395	0.00%
2024/08/13	0	112.00	0	0.00	111.50	0	397	0.00%
2024/08/12	0	114.00	0	0.00	112.00	0	400	0.00%
2024/08/09	0	115.00	0	0.00	113.50	0	399	0.00%
2024/08/07	0.8	113.00	0	0.00	115.00	0.8	399	0.20%
2024/08/06	0	104.50	1	100.50	105.50	-1	409	-0.24%
2024/08/05	0	106.05	1	106.50	105.50	-1	408	-0.24%
2024/08/02	0.1	119.35	0	0.00	116.50	0.1	414	0.02%
2024/07/31	0.2	118.50	0	0.00	118.00	0.2	417	0.04%
2024/07/30	0	117.00	2	116.75	117.50	-2	422	-0.47%
2024/07/29	0	119.14	0	0.00	118.00	0	421	0.00%
2024/07/26	0.1	119.26	0	0.00	118.00	0.1	421	0.01%
2024/07/23	0	122.00	0	0.00	121.50	0	423	0.00%
2024/07/22	0.1	122.00	0	0.00	122.00	0.1	425	0.01%
2024/07/19	0	128.00	0	0.00	126.50	0	420	0.00%
2024/07/18	0	129.32	0	0.00	129.50	0	417	0.01%
2024/07/17	0	133.55	0.2	133.00	132.50	-0.2	413	-0.04%
2024/07/16	0.1	135.50	0	0.00	133.50	0.1	414	0.02%
2024/07/15	0	129.57	0.5	129.00	129.00	-0.4	410	-0.10%
2024/07/12	0	132.00	0.1	132.50	131.00	-0.1	416	-0.02%
2024/07/10	0	133.00	0	133.00	132.50	0	428	0.00%
2024/07/09	4.3	132.96	0.1	133.00	132.00	4.2	456	0.93%
2024/07/08	0	136.00	0.2	135.81	135.00	-0.1	446	-0.03%
2024/07/04	0	136.00	0	0.00	136.50	0	448	0.00%
2024/07/03	0	137.00	0	0.00	137.00	0	461	0.00%
2024/07/02	0.3	137.44	0.1	137.00	138.00	0.2	468	0.04%
2024/07/01	0.1	137.50	0	0.00	137.00	0.1	473	0.02%
2024/06/27	1	137.50	0	0.00	136.50	1	490	0.20%
2024/06/26	0	139.50	0.1	139.00	138.50	0	501	-0.01%
2024/06/24	4.2	138.07	0	0.00	137.50	4.2	506	0.83%
2024/06/21	0	137.00	0	0.00	137.50	0	522	0.00%
2024/06/18	0.1	135.00	0	0.00	134.50	0.1	622	0.01%
2024/06/14	0.2	134.99	0	0.00	134.50	0.2	709	0.02%
2024/06/13	0	134.50	0	135.00	135.00	0	748	0.00%
2024/06/12	0.1	135.00	0	0.00	135.00	0.1	781	0.01%
2024/06/11	0	138.50	0	0.00	136.00	0	817	0.00%
2024/06/06	0	0.00	0.1	135.50	135.50	-0.1	891	-0.01%
2024/06/04	0	135.23	0	0.00	135.50	0	952	0.00%
2024/06/03	1	134.50	0	0.00	134.50	1	1,014	0.10%
2024/05/31	0	134.23	0	0.00	134.00	0	1,045	0.00%
2024/05/29	0	136.00	0.1	136.50	136.00	-0.1	1,086	-0.01%
2024/05/23	0	133.23	0.1	133.00	133.00	-0.1	1,179	-0.01%
2024/05/22	0	133.50	0	0.00	134.00	0	1,269	0.00%
2024/05/21	0.3	132.56	0.1	133.00	132.50	0.2	1,331	0.01%
2024/05/16	0	134.50	0.1	135.00	134.50	-0.1	1,563	-0.01%
2024/05/14	0.1	134.50	0	0.00	135.00	0.1	1,634	0.00%
2024/05/13	0.3	134.61	0.1	135.00	134.50	0.2	1,640	0.01%
2024/05/10	0.2	134.75	0	0.00	135.00	0.2	1,645	0.01%
2024/05/08	0	0.00	2	144.00	141.00	-2	1,660	-0.12%
2024/05/06	0	0.00	0.5	138.31	138.00	-0.5	1,660	-0.03%
2024/04/26	0	136.00	0	0.00	135.50	0	1,793	0.00%
2024/04/25	0.1	135.26	0	0.00	134.00	0.1	1,887	0.00%
2024/04/24	0	136.00	0	0.00	136.00	0	1,903	0.00%
2024/04/23	0	134.67	0	0.00	134.50	0	1,925	0.00%
2024/04/22	0.1	133.53	0.1	135.00	133.50	0.1	1,963	0.00%
2024/04/19	0.1	135.18	0	0.00	135.00	0.1	1,965	0.01%
2024/04/18	0	0.00	0.2	140.00	141.00	-0.2	1,963	-0.01%