佳凌 (4976)-玉山-數位券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
41.65
漲跌
▼0.05
漲幅
-0.12%
成交量
529張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	42.05	41.65	-1	718	-0.14%
2024/05/02	0	0.00	2	41.80	41.70	-2	713	-0.28%
2024/04/30	11	43.97	16	43.24	42.70	-5	709	-0.71%
2024/04/29	1	41.70	0.2	40.70	41.85	0.8	632	0.13%
2024/04/25	0.1	38.80	0	0.00	38.85	0.1	612	0.02%
2024/04/24	5	39.20	0	0.00	39.25	5	610	0.82%
2024/04/23	0	0.00	0.1	39.30	39.25	-0.1	612	-0.01%
2024/04/22	11	39.73	0	0.00	38.90	11	612	1.80%
2024/04/19	0	0.00	13	40.61	40.20	-13	606	-2.15%
2024/04/18	0	40.80	0	0.00	41.00	0	594	0.00%
2024/04/16	0	0.00	0.1	39.65	39.60	-0.1	585	-0.02%
2024/04/11	1	40.60	0	40.80	40.65	1	571	0.17%
2024/04/03	0	0.00	2	40.75	40.80	-2	551	-0.36%
2024/04/02	1	41.70	0	0.00	41.45	1	548	0.18%
2024/04/01	14	42.05	0	0.00	42.00	14	544	2.57%
2024/03/29	1	41.85	0	41.85	41.85	1	541	0.18%
2024/03/28	0	43.20	0	43.10	42.70	0	528	0.00%
2024/03/27	0	0.00	0.1	43.30	43.55	-0.1	515	-0.02%
2024/03/26	2	43.20	4	43.25	43.05	-2	500	-0.40%
2024/03/25	0	42.70	0	0.00	42.80	0	457	0.00%
2024/03/20	1	40.10	0	0.00	40.10	1	457	0.22%
2024/03/19	0	0.00	1	39.90	40.00	-1	504	-0.20%
2024/03/18	1	40.70	0	0.00	40.65	1	672	0.15%
2024/03/14	0	0.00	0	38.30	38.15	0	707	0.00%
2024/03/13	0	38.25	0	0.00	38.45	0	706	0.00%
2024/03/12	0	38.85	0	0.00	38.10	0	703	0.00%
2024/03/08	1	37.05	0	0.00	37.00	1	700	0.14%
2024/03/07	1	38.80	0	0.00	38.10	1	693	0.14%
2024/03/06	0.1	39.10	0	0.00	38.90	0.1	688	0.01%
2024/03/05	0	39.15	0	0.00	39.05	0	687	0.00%
2024/03/01	0.1	39.20	0	0.00	39.05	0.1	680	0.01%
2024/02/29	0	39.25	0	0.00	39.05	0	684	0.00%
2024/02/27	1	38.53	0	0.00	38.80	1	687	0.15%
2024/02/26	4	39.69	0	0.00	39.65	4	689	0.58%
2024/02/23	1.2	40.36	0	0.00	39.95	1.2	692	0.17%
2024/02/22	1	40.80	0	0.00	40.65	1	688	0.15%
2024/02/21	1	41.00	0	41.00	40.85	1	704	0.14%
2024/02/19	26.4	42.39	0	42.00	41.80	26.4	707	3.73%
2024/02/15	2	41.15	0	0.00	41.15	2	685	0.29%
2024/02/05	4.1	40.19	0	0.00	39.65	4.1	678	0.60%
2024/02/01	2	40.05	0	0.00	39.90	2	678	0.29%
2024/01/30	4	40.49	0	0.00	40.15	4	675	0.59%
2024/01/29	5	39.85	0	0.00	40.50	5	671	0.74%
2024/01/25	0	0.00	1	39.35	39.45	-1	650	-0.15%
2024/01/09	0	0.00	1	39.80	39.50	-1	656	-0.15%
2024/01/02	1	41.20	0	0.00	41.20	1	654	0.15%
2023/12/18	1	42.00	0	0.00	41.00	1	628	0.16%
2023/12/14	0.5	43.05	0.5	44.45	42.90	0	588	0.00%
2023/12/13	3.2	44.31	1	44.70	44.35	2.2	538	0.40%
2023/12/12	0	0.00	0	42.35	43.80	0	368	0.00%
2023/12/06	0	0.00	0.1	39.85	39.85	-0.1	310	-0.02%
2023/11/29	0	40.50	0	0.00	40.40	0	314	0.00%
2023/11/28	0	40.30	0	0.00	40.55	0	316	0.00%
2023/09/05	0	0.00	0.1	41.75	41.80	-0.1	777	-0.01%
2023/08/31	0.5	41.00	0	0.00	40.65	0.5	786	0.06%
2023/08/10	0	0.00	2	40.78	40.85	-2	914	-0.22%
2023/08/01	0	42.80	0	0.00	42.55	0	935	0.00%
2023/07/25	1	42.40	0	0.00	42.50	1	966	0.10%
2023/07/20	0	44.50	0	0.00	44.70	0	975	0.00%
2023/07/19	0	44.60	0	0.00	43.65	0	985	0.00%
2023/07/18	1	43.80	0	0.00	43.65	1	994	0.10%
2023/07/11	0	0.00	1	45.55	45.90	-1	1,131	-0.09%
2023/07/10	2	48.70	0	0.00	45.05	2	1,119	0.18%
2023/07/07	0	45.50	0	0.00	45.50	0	1,066	0.00%
2023/07/06	0	0.00	6	46.10	46.50	-6	1,035	-0.58%
2023/07/05	0	0.00	0	44.10	45.65	0	1,001	0.00%
2023/06/29	0	41.90	0	0.00	42.70	0	1,000	0.00%
2023/06/27	0	0.00	0.5	41.50	40.60	-0.5	1,017	-0.05%
2023/06/26	0	41.90	0	0.00	41.90	0	1,028	0.00%
2023/06/19	1	42.60	0	0.00	42.55	1	1,295	0.08%
2023/06/14	0	44.25	0	0.00	44.25	0	1,603	0.00%
2023/06/13	1	43.50	0	0.00	43.10	1	1,798	0.06%
2023/06/12	0.5	43.09	0	0.00	43.05	0.5	1,887	0.03%
2023/06/08	1	43.50	0	0.00	43.10	1	1,948	0.05%
2023/06/06	1	44.50	0	0.00	44.35	1	2,116	0.05%
2023/06/05	0	0.00	0	45.50	45.35	0	2,550	0.00%
2023/06/02	0.5	45.00	0.5	44.90	44.70	0	2,786	0.00%
2023/06/01	4.5	45.78	4	44.98	44.90	0.5	2,844	0.02%
2023/05/31	0.5	45.00	0	0.00	44.85	0.5	2,815	0.02%
2023/05/30	0	0.00	0.2	45.05	44.40	-0.2	2,808	-0.01%
2023/05/29	0	0.00	0.2	43.90	43.70	-0.2	2,790	-0.01%
2023/05/17	2	44.93	2.1	44.95	44.90	-0.1	2,756	0.00%
2023/05/11	0	0.00	0	42.20	41.95	0	2,722	0.00%
2023/05/10	0	43.30	0	0.00	43.15	0	2,717	0.00%
2023/05/09	0	0.00	0.1	43.15	42.80	-0.1	2,715	0.00%
2023/05/02	0	47.20	0.2	47.30	47.10	-0.2	2,686	-0.01%
2023/04/28	0	47.40	0	0.00	46.50	0	2,685	0.00%
2023/04/26	0	47.64	0.1	47.35	47.40	0	2,670	0.00%
2023/04/25	0	49.83	0	0.00	47.50	0	2,666	0.00%
2023/04/20	0	0.00	0	49.60	49.10	0	2,621	0.00%
2023/04/18	0.1	52.13	0.1	52.20	51.00	0	2,576	0.00%
2023/04/14	2	48.90	2.1	49.10	48.85	-0.1	2,428	0.00%
2023/04/11	0	0.00	0.1	50.80	50.30	-0.1	2,383	0.00%
2023/03/28	3	48.63	3	48.38	48.40	0	2,228	0.00%
2023/03/24	0.1	50.50	0	0.00	50.00	0.1	2,179	0.00%
2023/03/23	7	52.40	6.1	52.45	51.40	0.9	2,126	0.04%
2023/03/22	1	50.50	1	50.99	51.30	0	1,952	0.00%
2023/03/21	0	0.00	1	51.00	50.50	-1	1,903	-0.05%
2023/03/20	5	51.00	6	50.25	50.30	-1	1,798	-0.06%
2023/03/17	8	50.81	18	50.32	50.50	-10	1,759	-0.57%
2023/03/16	16	49.67	5	49.42	50.00	11	1,584	0.69%
2023/03/15	2	49.30	1	48.95	47.85	1	1,381	0.07%
2023/03/14	0	0.00	0.1	46.90	46.55	-0.1	1,295	0.00%
2023/03/13	1	45.90	1	46.30	47.60	0	1,279	0.00%
2023/03/10	2	48.80	2.1	49.27	48.50	-0.1	1,248	0.00%
2023/03/09	24	50.48	24	50.16	50.50	0	1,209	0.00%
2023/03/08	58.6	50.46	57	50.70	50.50	1.6	1,096	0.14%
2023/03/07	8	47.68	8	47.79	49.80	0	655	0.00%
2023/03/06	0	0.00	1	45.30	45.30	-1	405	-0.25%
2023/02/23	0	41.40	0	42.04	41.40	0	350	0.00%
2023/02/21	1	42.25	0	0.00	42.30	1	408	0.24%
2023/02/20	0	0.00	0	41.55	41.65	0	405	-0.01%
2023/02/16	0	40.85	0	41.40	40.85	0	418	0.00%
2023/02/15	0	39.95	0	0.00	39.90	0	424	0.00%
2023/02/13	0	41.95	0	42.13	39.70	0	462	0.00%
2023/02/10	0	40.95	0	0.00	40.20	0	469	0.00%
2023/02/09	0	41.55	0	0.00	41.80	0	466	0.00%
2023/02/08	0	40.65	0	0.00	41.45	0	462	0.00%
2023/02/07	0	0.00	1	40.50	40.65	-1	461	-0.22%
2023/02/06	0	40.80	0	0.00	40.45	0	465	0.00%
2023/02/03	0	40.35	0	0.00	40.50	0	468	0.00%
2023/02/02	0	0.00	1	40.60	40.50	-1	468	-0.21%
2023/01/17	0	36.95	0	0.00	36.90	0	457	0.00%
2023/01/09	0	38.50	0	0.00	38.70	0	473	0.00%
2022/12/15	1	39.05	0	0.00	39.00	1	618	0.16%
2022/12/01	0.1	40.94	0	0.00	40.65	0.1	635	0.02%
2022/11/16	0	0.00	0.3	38.00	38.00	-0.3	957	-0.03%
2022/10/25	0	0.00	2	33.30	33.25	-2	1,549	-0.13%
2022/10/13	0	33.28	0	0.00	32.25	0	1,699	0.00%
2022/10/12	0	0.00	2	35.65	35.80	-2	1,744	-0.11%
2022/10/11	0	0.00	1	36.35	35.90	-1	1,839	-0.05%
2022/10/07	3	38.65	0	0.00	38.80	3	2,075	0.14%
2022/09/29	1	37.30	0	0.00	37.10	1	2,196	0.05%
2022/09/26	0	39.15	0	0.00	38.50	0	2,206	0.00%
2022/09/19	0	0.00	1	43.10	42.45	-1	2,224	-0.04%
2022/09/16	0	0.00	1	44.05	43.30	-1	2,223	-0.04%
2022/09/14	0	45.52	0	0.00	44.80	0	2,232	0.00%
2022/09/08	0	0.00	1	44.50	44.80	-1	2,254	-0.04%
2022/09/05	0	0.00	2	45.78	45.55	-2	2,241	-0.09%
2022/09/02	7	48.53	2	48.63	47.25	5	2,234	0.22%
2022/09/01	2	50.77	0	0.00	48.20	2	2,207	0.09%
2022/08/31	6	48.18	5	48.75	49.40	1	2,082	0.05%
2022/08/30	0	0.00	1	47.30	48.70	-1	2,042	-0.05%
2022/08/24	1	45.90	0	0.00	45.90	1	1,994	0.05%
2022/08/18	0	0.00	1	46.10	47.40	-1	1,940	-0.05%
2022/08/17	0	0.00	0	47.60	46.30	0	1,925	0.00%
2022/08/16	2	48.33	2	47.70	47.70	0	1,899	0.00%
2022/08/15	1	48.00	1	48.15	47.85	0	1,867	0.00%
2022/08/12	0	0.00	4	47.55	47.50	-4	1,829	-0.22%
2022/08/11	42	48.77	41	48.26	48.55	1	1,794	0.06%
2022/08/10	4	46.40	0.1	47.85	47.85	3.9	1,566	0.25%
2022/08/02	0	0.00	3	40.82	40.90	-3	1,463	-0.20%
2022/07/29	0	0.00	1	42.75	42.35	-1	1,463	-0.07%
2022/07/26	0	0.00	4	43.33	42.55	-4	1,447	-0.28%
2022/07/22	2	45.33	7	45.74	44.65	-5	1,427	-0.35%
2022/07/21	3	44.13	1	43.50	44.15	2	1,411	0.14%
2022/07/20	3	44.43	1	45.00	44.10	2	1,395	0.14%
2022/07/19	6	45.88	4	45.26	45.35	2	1,380	0.14%
2022/07/18	4	45.81	3	45.47	46.10	1	1,323	0.08%
2022/07/15	15	43.86	12	43.77	46.10	3	1,233	0.24%
2022/07/14	4	39.56	4	42.46	42.50	0	989	0.00%
2022/06/29	0	42.50	0	0.00	43.05	0	847	0.00%
2022/06/21	0	44.55	0	0.00	44.95	0	835	0.00%
2022/06/16	0	0.00	1	46.50	46.10	-1	821	-0.12%
2022/06/02	2	51.85	0	0.00	50.80	2	899	0.22%
2022/06/01	1	54.00	3	53.30	52.80	-2	925	-0.22%
2022/05/30	0	0.00	1	48.95	49.00	-1	876	-0.11%
2022/05/25	0	0.00	1	47.70	47.75	-1	879	-0.11%
2022/05/20	2	49.43	1	49.10	49.20	1	878	0.11%
2022/05/19	1	48.45	0	0.00	49.60	1	874	0.11%
2022/05/18	2	49.13	0	0.00	49.40	2	867	0.23%
2022/05/16	20	48.79	20.3	48.20	48.50	-0.2	841	-0.03%
2022/05/12	0	44.85	0	0.00	44.10	0	796	0.00%
2022/05/03	0	0.00	0.1	42.94	43.70	-0.1	816	-0.01%
2022/04/28	0	42.40	0	0.00	42.85	0	820	0.00%
2022/04/27	1	40.30	0	0.00	42.50	1	814	0.12%
2022/04/25	0.1	45.00	1	45.00	44.60	-0.9	787	-0.11%
2022/04/21	0.1	50.30	0	0.00	50.30	0.1	772	0.01%
2022/04/19	1	53.70	1	51.60	51.30	0	794	0.00%
2022/04/15	0	0.00	0	55.20	55.90	0	815	0.00%
2022/04/12	0	0.00	0.5	54.86	54.90	-0.5	850	-0.06%
2022/03/31	0	0.00	0.1	54.10	53.90	-0.1	896	-0.01%
2022/03/30	0.2	55.40	0	0.00	55.20	0.2	907	0.02%
2022/03/28	2	53.00	2	52.85	53.30	0	921	0.00%
2022/03/25	0	56.44	0	0.00	53.70	0	954	0.00%
2022/03/18	0	0.00	2	53.85	53.70	-2	1,019	-0.20%
2022/03/15	0.1	50.00	0	0.00	49.60	0.1	1,074	0.01%
2022/03/14	2	53.00	0	0.00	52.40	2	1,115	0.18%
2022/03/09	0.3	49.72	1	49.90	50.00	-0.7	1,168	-0.06%
2022/03/08	1	49.50	1	51.10	49.35	0	1,191	0.00%
2022/03/07	0.1	53.60	1.2	52.46	52.30	-1.1	1,185	-0.09%
2022/03/01	0	59.90	0	0.00	59.80	0	1,696	0.00%
2022/02/25	0	59.10	0	0.00	59.20	0	1,817	0.00%
2022/02/24	0.2	59.10	0	0.00	58.40	0.2	2,064	0.01%
2022/02/18	0	0.00	0	62.60	62.70	0	3,123	0.00%
2022/02/17	0	62.40	0.1	62.80	62.40	0	3,162	0.00%
2022/02/10	2	63.35	2	63.30	63.60	0	3,314	0.00%
2022/02/09	2	63.95	2	64.30	64.50	0	3,333	0.00%
2022/02/08	0	62.60	0	0.00	64.80	0	3,345	0.00%
2022/02/07	0	0.00	0	60.00	60.90	0	3,327	0.00%
2022/01/26	1	60.00	1	60.50	59.80	0	3,350	0.00%
2022/01/18	0	64.10	0	0.00	62.90	0	3,931	0.00%
2022/01/12	0	0.00	8	61.50	62.10	-8	4,188	-0.19%
2022/01/11	0.2	64.50	0	64.80	63.80	0.2	4,230	0.00%
2022/01/10	2	65.80	3	65.87	65.60	-1	4,226	-0.02%
2022/01/07	2	67.95	0	0.00	66.30	2	4,233	0.05%
2022/01/05	0	0.00	0.1	69.70	69.60	-0.1	4,222	0.00%
2022/01/04	3	70.36	2.1	69.94	70.30	0.9	4,217	0.02%
2021/12/30	1.1	69.07	0	0.00	68.80	1.1	4,205	0.03%
2021/12/29	1	68.80	0.1	68.40	68.80	0.9	4,220	0.02%
2021/12/28	1	68.50	2	68.40	68.30	-1	4,241	-0.02%
2021/12/27	0.1	69.50	0	0.00	68.80	0.1	4,254	0.00%
2021/12/24	0	69.70	0	0.00	68.80	0	4,276	0.00%
2021/12/23	1	69.71	0	70.10	69.70	1	4,282	0.02%
2021/12/20	0	70.00	0	0.00	69.20	0	4,274	0.00%
2021/12/17	2	69.21	0	0.00	69.20	2	4,279	0.05%
2021/12/14	0	69.59	0	0.00	68.00	0	4,277	0.00%
2021/12/10	2	71.40	0	0.00	70.60	2	4,275	0.05%
2021/12/09	2.3	72.93	3	72.47	72.40	-0.8	4,267	-0.02%
2021/12/08	3	72.43	1	73.00	72.00	2	4,220	0.05%
2021/12/07	1	71.80	0	0.00	70.80	1	4,198	0.02%
2021/12/06	0	72.10	0	0.00	71.30	0	4,257	0.00%
2021/12/03	0	0.00	1	72.50	71.10	-1	4,348	-0.02%
2021/12/02	2	70.90	0	0.00	70.40	2	4,379	0.05%
2021/12/01	0	0.00	2	72.85	73.00	-2	4,423	-0.05%
2021/11/30	0	0.00	1	71.50	74.00	-1	4,520	-0.02%
2021/11/29	3.2	69.06	2.3	70.35	70.40	0.8	4,674	0.02%
2021/11/26	2	74.35	2	74.77	72.20	0	4,743	0.00%
2021/11/25	11.1	77.77	10	78.03	75.50	1.1	4,692	0.02%
2021/11/24	7.1	75.79	3	75.20	74.60	4.1	4,488	0.09%
2021/11/23	24.1	78.53	30	77.64	76.10	-5.9	4,466	-0.13%
2021/11/22	33.3	79.99	19.4	79.16	78.40	13.9	4,574	0.30%
2021/11/19	1	72.80	1.4	75.54	75.90	-0.4	3,870	-0.01%
2021/11/18	0.4	70.00	0.3	69.60	69.00	0.1	3,804	0.00%
2021/11/17	0	0.00	1.7	67.81	67.30	-1.7	3,736	-0.05%
2021/11/16	1.1	68.15	0	0.00	67.20	1.1	3,774	0.03%
2021/11/12	0	65.20	0	0.00	65.00	0	3,901	0.00%
2021/11/05	1	65.80	1	65.60	65.80	0	4,180	0.00%
2021/11/04	1	67.70	0	0.00	67.10	1	4,288	0.02%
2021/11/01	0	0.00	2	69.55	70.40	-2	4,505	-0.04%
2021/10/29	1	67.80	0	0.00	67.40	1	4,468	0.02%
2021/10/28	0	0.00	0.1	70.80	69.30	-0.1	4,460	0.00%
2021/10/27	4	71.58	2.8	72.11	70.50	1.2	4,469	0.03%
2021/10/26	5.5	69.99	5.4	70.22	71.60	0.2	4,357	0.00%
2021/10/25	0	0.00	0	67.00	67.20	0	4,242	0.00%
2021/10/22	0	65.50	1	65.49	65.20	-1	4,282	-0.02%
2021/10/20	5.5	63.27	5	64.94	64.50	0.5	4,381	0.01%
2021/10/19	1.1	62.29	0	0.00	62.70	1.1	4,462	0.02%
2021/10/18	0	58.70	0	0.00	59.10	0	4,563	0.00%
2021/10/15	0	0.00	1	59.00	58.70	-1	4,679	-0.02%
2021/10/12	1	58.00	0	0.00	58.00	1	5,723	0.02%
2021/10/07	0	59.00	0	0.00	60.10	0	6,007	0.00%
2021/10/06	0	59.60	0	0.00	57.60	0	6,519	0.00%
2021/10/05	0	59.00	0	0.00	59.30	0	6,579	0.00%
2021/10/04	0.2	59.50	0	0.00	58.30	0.2	6,823	0.00%
2021/10/01	0	60.00	0	0.00	59.70	0	6,887	0.00%
2021/09/30	0	61.30	0.1	61.97	62.10	-0.1	6,903	0.00%
2021/09/29	0.1	61.21	0	0.00	60.30	0.1	7,000	0.00%
2021/09/28	0.2	62.50	0	0.00	62.70	0.2	7,141	0.00%
2021/09/27	0	64.00	0	0.00	63.50	0	7,163	0.00%
2021/09/24	0.1	65.27	0	0.00	65.00	0.1	7,172	0.00%
2021/09/23	0	65.10	0	0.00	65.10	0	7,189	0.00%
2021/09/22	0	64.90	0	0.00	64.20	0	7,225	0.00%
2021/09/16	0	65.35	0	0.00	64.90	0	7,441	0.00%
2021/09/14	0	66.85	0	66.80	66.70	0	7,512	0.00%
2021/09/13	0	67.00	0	0.00	66.40	0	7,593	0.00%
2021/09/10	0	67.50	0	0.00	66.80	0	7,743	0.00%
2021/09/09	1.2	67.42	1	67.90	67.40	0.2	7,978	0.00%
2021/09/08	3	71.33	3	70.17	68.50	0	8,008	0.00%
2021/09/07	5.2	68.88	9.2	68.52	70.00	-4	7,981	-0.05%
2021/09/06	0	70.60	0	0.00	70.00	0	8,019	0.00%
2021/09/03	19	72.68	19	71.46	71.10	0	8,316	0.00%
2021/09/02	24.9	73.12	23.1	73.85	71.50	1.8	8,322	0.02%
2021/09/01	0	0.00	2.1	71.98	74.50	-2.1	8,202	-0.03%
2021/08/31	0	67.50	0	0.00	67.80	0	8,105	0.00%
2021/08/30	1	69.50	1	69.00	68.90	0	8,168	0.00%
2021/08/27	3.1	71.46	1.1	71.00	70.80	2	8,229	0.02%
2021/08/26	3	71.87	1	70.27	72.20	2	8,211	0.02%
2021/08/24	1	63.00	0	0.00	63.50	1	8,209	0.01%
2021/08/23	1	65.03	1.1	64.63	65.10	0	8,287	0.00%
2021/08/20	0.1	61.30	0	61.30	60.50	0	8,563	0.00%
2021/08/19	1	62.00	0	0.00	62.20	1	9,304	0.01%
2021/08/18	3	60.53	3	60.00	65.10	0	9,425	0.00%
2021/08/16	0	0.00	1.2	63.24	63.20	-1.2	9,534	-0.01%
2021/08/12	0.3	67.75	1	67.70	68.70	-0.7	9,562	-0.01%
2021/08/11	0.3	68.30	0	0.00	67.10	0.3	9,603	0.00%
2021/08/10	1.4	68.27	1.2	68.04	67.80	0.1	9,591	0.00%
2021/08/09	0.3	72.88	1.1	72.93	71.50	-0.8	9,631	-0.01%
2021/08/06	1	77.87	0	76.00	75.50	1	9,759	0.01%
2021/08/05	0.1	79.71	0	80.50	79.00	0.1	9,761	0.00%
2021/08/04	1	80.30	0	0.00	80.50	1	9,918	0.01%
2021/08/03	0	80.20	0	80.48	80.30	0	10,005	0.00%
2021/08/02	0	78.95	1	79.00	78.80	-1	10,000	-0.01%
2021/07/30	0.2	80.83	1.1	80.35	79.00	-0.9	10,059	-0.01%
2021/07/29	0.1	80.98	1.1	81.19	81.20	-0.9	10,060	-0.01%
2021/07/28	1.3	79.67	2.1	81.10	81.20	-0.8	10,075	-0.01%
2021/07/27	1	87.98	0.2	84.95	84.10	0.8	10,188	0.01%
2021/07/26	0	88.71	0.2	89.12	88.30	-0.2	10,177	0.00%
2021/07/23	1.2	91.69	0	89.11	88.70	1.1	10,103	0.01%
2021/07/22	3	93.81	4	94.12	92.50	-1	10,000	-0.01%
2021/07/21	0.1	96.38	0.1	96.50	95.00	0	9,907	0.00%
2021/07/20	0.1	97.29	2.4	96.65	95.80	-2.3	9,895	-0.02%
2021/07/19	3.7	101.62	1.2	102.32	98.50	2.5	9,787	0.03%
2021/07/16	1.1	93.03	3.3	93.47	100.00	-2.2	9,392	-0.02%
2021/07/15	3.2	92.69	3	92.20	91.30	0.1	9,134	0.00%
2021/07/14	0.1	95.68	1.5	96.45	93.40	-1.4	9,081	-0.02%
2021/07/13	12.7	101.49	4	101.36	96.10	8.7	9,008	0.10%
2021/07/12	0	0.00	1.1	96.09	97.90	-1.1	8,618	-0.01%
2021/07/09	3	89.47	2.2	89.92	89.00	0.9	8,677	0.01%
2021/07/08	0.1	87.21	0.1	87.30	86.90	-0.1	8,649	0.00%
2021/07/07	1	85.20	0	0.00	85.70	1	8,669	0.01%
2021/07/06	0.2	88.20	1	85.40	85.70	-0.8	8,801	-0.01%
2021/07/05	1	87.60	1	86.40	87.10	0	9,006	0.00%
2021/06/29	1.1	85.61	0	0.00	83.30	1.1	9,120	0.01%
2021/06/28	1	86.80	0	0.00	86.40	1	9,121	0.01%
2021/06/24	0.1	84.90	0	0.00	84.30	0.1	9,049	0.00%
2021/06/22	3	83.29	0	0.00	81.00	3	9,240	0.03%
2021/06/21	2	86.70	0	0.00	84.80	2	9,265	0.02%
2021/06/17	0	0.00	1	88.80	88.80	-1	9,388	-0.01%
2021/06/11	0	0.00	3	87.63	86.60	-3	9,953	-0.03%
2021/06/08	1	82.90	0	0.00	81.80	1	10,424	0.01%
2021/06/07	0	0.00	0.1	83.30	81.60	-0.1	10,638	0.00%
2021/06/04	0.1	85.00	0.1	82.70	85.20	0	10,690	0.00%
2021/06/03	0	82.70	0	0.00	82.50	0	10,817	0.00%
2021/06/02	0	83.00	2	83.90	81.90	-2	11,023	-0.02%
2021/06/01	1.1	85.50	0	0.00	86.30	1.1	11,140	0.01%
2021/05/31	0	0.00	1	85.50	83.80	-1	11,201	-0.01%
2021/05/28	1	87.00	0	86.50	85.90	1	11,671	0.01%
2021/05/27	9	86.88	5	84.10	84.60	4	11,844	0.03%