建錩 (5014)-玉山-數位券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
1,365張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.3	16.90	0	16.90	16.70	1.3	1,012	0.13%
2024/05/29	0	16.90	0.1	16.80	16.90	-0.1	999	-0.01%
2024/05/28	5.1	16.65	0	0.00	16.60	5.1	978	0.52%
2024/05/24	2	16.65	0	0.00	16.70	2	950	0.21%
2024/05/22	2	17.20	0	0.00	17.25	2	887	0.23%
2024/05/20	1	17.65	0	0.00	17.40	1	815	0.12%
2024/05/17	1	16.65	0.1	16.50	16.45	0.9	710	0.13%
2024/05/14	0	0.00	1	16.30	16.00	-1	655	-0.15%
2024/05/13	12	16.27	10	16.05	16.20	2	621	0.32%
2024/05/10	2	16.10	7	15.70	16.10	-5	566	-0.88%
2024/05/09	6	15.13	2	15.25	15.00	4	484	0.83%
2024/05/08	0	0.00	0.1	15.15	15.15	-0.1	401	-0.02%
2024/05/07	0	13.94	0	0.00	13.80	0	294	0.01%
2024/05/06	10	13.43	0	0.00	13.40	10	266	3.76%
2024/04/30	0.2	13.50	0	0.00	13.50	0.2	262	0.08%
2024/04/24	1	13.50	0	0.00	13.50	1	259	0.39%
2024/04/19	0	13.75	0	0.00	13.50	0	254	0.00%
2024/04/17	0	13.25	0	0.00	13.35	0	243	0.00%
2024/04/15	0	13.50	0	0.00	13.30	0	239	0.00%
2024/04/12	0	13.48	0	0.00	13.50	0	237	0.00%
2024/04/01	0	13.05	0	0.00	12.90	0	197	0.00%
2024/03/27	0	0.00	1	12.85	12.90	-1	218	-0.46%
2024/03/26	1	12.95	0	0.00	12.95	1	220	0.45%
2024/03/22	0	13.10	0	0.00	13.05	0	238	0.00%
2024/03/15	0	13.05	0	0.00	12.90	0	326	0.00%
2024/03/13	0	13.25	0	0.00	13.10	0	321	0.00%
2024/03/08	0	0.00	0	13.35	13.25	0	321	-0.01%
2024/02/29	0	14.00	0	0.00	13.95	0	309	0.01%
2024/02/27	0	13.95	1	13.80	13.70	-1	306	-0.32%
2024/02/26	1	13.85	0	0.00	13.95	1	306	0.33%
2024/02/22	0	0.00	1.1	14.10	14.05	-1.1	308	-0.36%
2024/02/21	0	14.35	0	0.00	14.15	0	306	0.00%
2024/02/20	1	14.20	0	0.00	14.20	1	307	0.33%
2024/02/19	0	14.30	0	0.00	14.25	0	308	0.00%
2024/02/16	0.1	14.76	1	14.00	13.95	-0.9	306	-0.29%
2024/02/15	1	13.75	0	0.00	13.80	1	302	0.33%
2024/02/02	0	0.00	1	13.50	13.60	-1	302	-0.33%
2024/01/31	0	0.00	1	13.55	13.50	-1	302	-0.33%
2024/01/30	0	0.00	0	13.80	13.65	0	302	-0.01%
2024/01/26	1	13.85	1	13.70	13.80	0	308	0.00%
2024/01/25	1	13.80	0	0.00	13.75	1	310	0.32%
2024/01/23	0	13.65	0	0.00	13.70	0	314	0.00%
2024/01/10	0	14.00	0	0.00	14.00	0	327	0.01%
2023/12/28	2	14.80	0.1	14.90	14.85	1.9	321	0.59%
2023/12/27	0	0.00	0.1	15.00	14.90	-0.1	320	-0.03%
2023/12/22	0.2	14.85	0	0.00	14.80	0.2	302	0.07%
2023/12/19	0	0.00	0.2	14.80	14.95	-0.2	282	-0.07%
2023/12/18	1	15.20	2	15.23	15.20	-1	271	-0.37%
2023/12/15	0	0.00	1.1	14.69	15.00	-1.1	236	-0.47%
2023/12/13	1.3	14.04	0	0.00	14.05	1.3	175	0.74%
2023/12/12	1	14.15	0	0.00	14.15	1	175	0.57%
2023/12/08	0	0.00	0.3	14.10	14.00	-0.3	174	-0.14%
2023/12/06	0	0.00	2.8	14.24	14.20	-2.8	171	-1.61%
2023/12/05	0	14.10	0	0.00	14.25	0	170	0.00%
2023/12/04	1	14.05	0	0.00	14.10	1	168	0.59%
2023/11/28	0	0.00	1	14.05	14.05	-1	166	-0.60%
2023/11/27	1	13.95	0	0.00	13.95	1	165	0.60%
2023/11/22	0	0.00	0.1	13.95	13.95	-0.1	161	-0.06%
2023/11/21	0.1	13.75	0	13.95	13.85	0.1	161	0.05%
2023/11/17	0	13.60	0	0.00	13.55	0	157	0.01%
2023/11/14	0	13.50	1	13.45	13.45	-1	156	-0.64%
2023/11/13	0	13.40	0	0.00	13.45	0	157	0.00%
2023/11/10	1	13.40	0	0.00	13.40	1	161	0.62%
2023/11/07	1	13.30	0	0.00	13.25	1	179	0.56%
2023/10/17	0	0.00	1.1	12.76	12.75	-1.1	254	-0.45%
2023/10/16	0.1	12.80	0	0.00	12.90	0.1	254	0.02%
2023/10/12	0	0.00	0	13.60	13.00	0	261	0.00%
2023/10/11	0.1	12.95	0	0.00	12.90	0.1	268	0.04%
2023/10/06	1	13.10	0	0.00	12.95	1	272	0.37%
2023/09/20	0	0.00	0.8	13.66	13.60	-0.8	316	-0.24%
2023/09/19	0	0.00	0.2	13.90	13.75	-0.2	318	-0.05%
2023/09/18	0	0.00	0.1	14.00	13.95	-0.1	322	-0.03%
2023/09/14	1	13.60	0	0.00	13.60	1	321	0.31%
2023/09/08	0	0.00	0.1	13.85	13.65	-0.1	345	-0.03%
2023/09/04	0.1	13.60	0	0.00	13.75	0.1	379	0.03%
2023/08/29	0	13.50	0	0.00	13.35	0	393	0.00%
2023/08/09	0	0.00	0.2	14.15	14.00	-0.2	397	-0.05%
2023/08/02	0.1	14.65	0	0.00	14.45	0.1	410	0.01%
2023/07/27	0	0.00	0.6	15.40	15.40	-0.6	383	-0.16%
2023/07/26	0.1	15.29	0	0.00	15.15	0.1	371	0.01%
2023/07/25	0.1	14.95	0	0.00	14.90	0.1	359	0.03%
2023/07/21	0	0.00	0.1	15.10	15.00	-0.1	362	-0.04%
2023/07/18	0.1	14.76	0	0.00	14.80	0.1	372	0.04%
2023/07/10	2	15.15	0	0.00	15.05	2	388	0.51%
2023/07/07	0	0.00	1	15.20	15.20	-1	390	-0.26%
2023/07/04	0	15.50	0	0.00	15.45	0	399	0.00%
2023/06/30	0	0.00	1	15.40	15.40	-1	403	-0.25%
2023/06/29	1	15.50	0	0.00	15.35	1	411	0.24%
2023/06/19	1	15.50	0	0.00	15.55	1	452	0.22%
2023/06/12	0	0.00	0.1	15.65	15.60	-0.1	455	-0.02%
2023/06/07	0.1	16.05	0	0.00	16.05	0.1	495	0.02%
2023/06/02	0	0.00	1	15.85	15.85	-1	521	-0.19%
2023/06/01	0	0.00	0.1	15.95	15.85	-0.1	541	-0.02%
2023/05/29	0	0.00	9	15.75	15.80	-9	569	-1.58%
2023/05/26	0.1	15.85	0.2	15.80	15.70	-0.1	579	-0.03%
2023/05/19	0.1	15.95	0	0.00	15.90	0.1	612	0.02%
2023/05/18	0.1	15.90	0	0.00	15.85	0.1	622	0.01%
2023/05/17	0.1	15.75	1	15.95	15.95	-0.9	628	-0.14%
2023/05/08	1	16.25	0	0.00	16.35	1	767	0.13%
2023/05/05	0	0.00	0.1	16.20	16.10	-0.1	793	-0.01%
2023/05/04	0	0.00	0	16.20	16.10	0	828	0.00%
2023/05/03	0.1	16.20	0	0.00	16.10	0.1	895	0.01%
2023/05/02	0	16.10	0	0.00	16.20	0	1,002	0.00%
2023/04/26	0	15.95	0	0.00	15.85	0	1,099	0.00%
2023/04/25	0	16.10	0	0.00	15.80	0	1,127	0.00%
2023/04/20	0	16.95	0.2	16.95	16.70	-0.1	1,233	-0.01%
2023/04/19	0.1	17.10	0	0.00	17.05	0.1	1,242	0.00%
2023/04/12	0	0.00	1	17.25	17.25	-1	1,477	-0.07%
2023/04/11	0.1	17.25	0	0.00	17.30	0.1	1,500	0.01%
2023/03/24	0	0.00	0.2	17.45	17.65	-0.2	2,680	-0.01%
2023/03/21	0.2	17.70	0	0.00	17.70	0.2	3,009	0.01%
2023/03/16	3	17.20	0	0.00	17.20	3	3,029	0.10%
2023/02/24	1	17.75	0	0.00	17.65	1	2,998	0.03%
2023/02/21	0	18.00	0	0.00	17.95	0	3,075	0.00%
2023/02/20	0	17.93	0	0.00	17.95	0	3,297	0.00%
2023/02/10	1	17.75	0	0.00	17.55	1	3,420	0.03%
2023/02/07	0	0.00	0.1	18.35	18.50	-0.1	3,312	0.00%
2023/02/06	0	0.00	0.1	18.50	18.40	-0.1	3,312	0.00%
2023/02/01	2.1	19.02	3	19.05	19.00	-0.9	3,239	-0.03%
2023/01/31	7	18.86	0	0.00	18.90	7	3,174	0.22%
2023/01/30	0.1	18.40	1	18.55	18.50	-0.9	3,068	-0.03%
2023/01/17	0	18.45	0	0.00	18.25	0	3,011	0.00%
2023/01/12	5	18.48	3	18.45	18.25	2	2,941	0.07%
2023/01/11	1	18.00	0	0.00	18.00	1	2,877	0.03%
2023/01/06	1	18.35	0	0.00	18.50	1	2,819	0.04%
2023/01/03	0	18.25	0	0.00	18.30	0	2,741	0.00%
2022/12/30	27	18.98	27	18.61	18.55	0	2,718	0.00%
2022/12/29	0	18.10	0	0.00	18.20	0	2,586	0.00%
2022/12/28	0	0.00	1	18.55	18.35	-1	2,561	-0.04%
2022/12/27	0	0.00	0.1	18.25	18.25	-0.1	2,475	0.00%
2022/12/26	1.1	19.05	0	0.00	18.50	1.1	2,437	0.05%
2022/12/23	7	18.90	7	19.06	18.95	0	2,347	0.00%
2022/12/22	2	18.28	7	18.36	18.55	-5	2,085	-0.24%
2022/12/20	2	17.05	1	17.20	16.50	1	1,565	0.06%
2022/12/16	1	17.30	0	0.00	17.10	1	1,473	0.07%
2022/12/15	1	17.15	1	17.30	17.25	0	1,396	0.00%
2022/11/29	0	0.00	1	15.85	16.00	-1	982	-0.10%
2022/11/22	0	0.00	0.1	15.85	15.75	-0.1	946	-0.01%
2022/11/17	0	0.00	0.1	16.65	16.65	-0.1	903	-0.01%
2022/11/16	0.1	16.65	1	16.25	16.60	-0.9	854	-0.11%
2022/11/15	3	15.33	2.1	15.60	15.70	1	623	0.15%
2022/11/02	0	12.80	0	0.00	12.85	0	710	0.00%
2022/10/27	0.1	12.50	0	0.00	12.50	0.1	743	0.01%
2022/10/20	0	12.65	0	0.00	12.70	0	891	0.00%
2022/10/17	0.1	12.35	0	0.00	12.65	0.1	894	0.01%
2022/10/05	0.1	14.50	0	0.00	14.35	0.1	914	0.01%
2022/09/27	0	0.00	0	14.80	14.75	0	926	0.00%
2022/09/07	1	16.15	1	15.95	15.85	0	1,065	0.00%
2022/08/31	0	0.00	0.1	16.90	17.00	-0.1	1,191	0.00%
2022/08/30	1	16.90	1	17.00	17.00	0	1,191	0.00%
2022/08/24	0	0.00	4	17.16	17.25	-4	1,195	-0.34%
2022/08/19	1	17.15	1	17.25	17.25	0	1,231	0.00%
2022/08/18	0	0.00	1	16.85	17.00	-1	1,226	-0.08%
2022/08/17	1	17.10	1	17.20	16.90	0	1,216	0.00%
2022/08/16	1	16.85	0	0.00	16.80	1	1,210	0.08%
2022/08/15	1	16.85	2	16.78	16.85	-1	1,213	-0.08%
2022/08/12	3	16.93	1	16.90	16.85	2	1,200	0.17%
2022/08/11	0	0.00	2	18.30	18.20	-2	1,097	-0.18%
2022/08/10	0	17.95	0	0.00	17.95	0	1,092	0.00%
2022/08/08	0	0.00	0	17.40	17.55	0	1,120	0.00%
2022/08/03	0.1	17.50	0	0.00	17.25	0.1	1,428	0.00%
2022/08/02	2	17.95	0	0.00	17.80	2	1,428	0.14%
2022/08/01	12	18.37	9.1	18.22	18.35	3	1,424	0.21%
2022/07/28	0.1	17.00	2	17.00	16.90	-2	1,367	-0.14%
2022/07/22	0	18.15	0	0.00	18.05	0	1,355	0.00%
2022/07/21	1	18.30	1	18.10	18.10	0	1,375	0.00%
2022/07/15	0	0.00	1	17.40	17.30	-1	1,497	-0.07%
2022/07/12	0	16.75	0.1	16.50	16.60	0	1,677	0.00%
2022/07/11	0.1	17.10	0	0.00	17.05	0.1	1,925	0.00%
2022/07/08	1	17.05	1	16.85	17.00	0	2,351	0.00%
2022/07/01	0	0.00	3	16.25	16.00	-3	2,630	-0.11%
2022/06/30	0	0.00	0.2	17.40	16.80	-0.2	2,618	-0.01%
2022/06/29	1	17.55	0	17.80	17.55	1	2,611	0.04%
2022/06/28	0.1	17.75	0	18.05	17.65	0.1	2,620	0.00%
2022/06/27	0.1	18.00	0	0.00	18.05	0.1	2,639	0.00%
2022/06/24	0.1	17.40	0	0.00	17.40	0.1	2,659	0.00%
2022/06/22	0	0.00	1	17.70	17.90	-1	2,690	-0.04%
2022/06/21	1	18.40	0	0.00	18.55	1	2,723	0.04%
2022/06/20	0	18.65	0	0.00	18.00	0	2,756	0.00%
2022/06/14	0	0.00	0	19.50	19.70	0	2,873	0.00%
2022/06/13	1	20.20	0.3	20.32	20.05	0.7	2,866	0.03%
2022/06/10	1	20.65	21	20.60	20.65	-20	2,861	-0.70%
2022/06/08	0	19.95	0	0.00	19.90	0	2,836	0.00%
2022/06/07	0.1	19.80	13	19.90	19.85	-12.9	2,865	-0.45%
2022/06/06	0	0.00	10	19.85	19.80	-10	2,886	-0.35%
2022/06/02	2	19.78	0	0.00	19.70	2	2,976	0.07%
2022/06/01	1	19.80	1.1	19.82	19.95	-0.1	3,022	0.00%
2022/05/31	47	20.11	4	19.85	19.80	43	3,059	1.41%
2022/05/30	0	0.00	1	20.20	20.15	-1	3,066	-0.03%
2022/05/27	0	0.00	4	20.21	20.15	-4	3,116	-0.13%
2022/05/26	11	19.86	10	19.80	19.80	1	3,282	0.03%
2022/05/25	1	20.00	0	0.00	20.10	1	3,324	0.03%
2022/05/24	0	0.00	1	20.35	19.85	-1	3,369	-0.03%
2022/05/23	1	20.20	0	0.00	20.05	1	3,436	0.03%
2022/05/12	14.1	20.27	12	19.95	19.25	2.1	3,663	0.06%
2022/05/09	1	18.30	0	0.00	18.15	1	3,402	0.03%
2022/04/28	5	19.71	1	19.70	19.85	4	3,461	0.12%
2022/04/27	0	0.00	1	19.50	19.40	-1	3,466	-0.03%
2022/04/25	1	20.50	1	20.55	20.30	0	3,438	0.00%
2022/04/22	0	0.00	1	21.60	21.60	-1	3,415	-0.03%
2022/04/20	0	23.20	0	0.00	22.40	0	3,372	0.00%
2022/04/19	1	23.15	1.1	23.02	22.95	-0.1	3,322	0.00%
2022/04/18	2	23.05	0	0.00	22.90	2	3,297	0.06%
2022/04/15	5.6	24.19	6	24.30	23.70	-0.4	3,217	-0.01%
2022/04/14	17	23.57	13	23.75	24.20	4	2,977	0.13%
2022/04/13	3	22.50	4	22.81	23.75	-1	2,554	-0.04%
2022/04/12	0	0.00	0.1	21.70	21.60	-0.1	2,363	0.00%
2022/04/11	0	21.50	3	21.65	21.55	-3	2,334	-0.13%
2022/04/07	0	0.00	0	20.95	20.70	0	2,313	0.00%
2022/04/01	1	20.60	0	0.00	21.00	1	2,306	0.04%
2022/03/31	0	21.20	0	0.00	20.80	0	2,316	0.00%
2022/03/28	0	0.00	0.1	21.50	21.70	-0.1	2,305	0.00%
2022/03/24	0	22.05	0	0.00	22.15	0	2,321	0.00%
2022/03/23	6	22.15	6	22.50	21.90	0	2,321	0.00%
2022/03/22	1	22.30	0.1	21.70	22.25	0.9	2,301	0.04%
2022/03/15	0	21.15	0	0.00	21.25	0	2,248	0.00%
2022/03/11	0	0.00	0.1	21.65	21.50	-0.1	2,324	0.00%
2022/03/09	0	0.00	5	20.70	20.90	-5	2,305	-0.22%
2022/03/03	0	0.00	1	21.80	21.80	-1	2,212	-0.05%
2022/03/02	0	0.00	1	21.85	21.75	-1	2,262	-0.04%
2022/03/01	5	22.14	0	0.00	21.75	5	2,301	0.22%
2022/02/25	1	20.80	0	0.00	20.90	1	2,297	0.04%
2022/02/22	1	21.55	0	0.00	21.20	1	2,230	0.04%
2022/02/21	0	0.00	2	20.45	20.60	-2	2,015	-0.10%
2022/02/09	0.3	20.35	0	0.00	20.40	0.3	2,378	0.01%
2022/02/08	0.1	20.30	1	20.25	20.30	-0.9	2,373	-0.04%
2022/02/07	0	19.75	1	19.50	19.75	-1	2,369	-0.04%
2022/01/26	0	0.00	0.2	19.10	18.95	-0.2	2,382	-0.01%
2022/01/21	1	20.10	0	0.00	19.75	1	2,451	0.04%
2022/01/20	0	0.00	2	20.08	20.05	-2	2,446	-0.08%
2022/01/17	2	19.70	0	0.00	20.00	2	2,457	0.08%
2022/01/14	1	19.90	0	0.00	19.90	1	2,521	0.04%
2022/01/13	1	20.55	1	20.30	20.35	0	2,595	0.00%
2022/01/05	0	0.00	1	20.90	20.80	-1	2,657	-0.04%
2021/12/15	0	0.00	1	22.70	22.55	-1	3,078	-0.03%
2021/12/14	0	0.00	2	22.59	22.60	-2	3,209	-0.06%
2021/12/08	2	22.90	0	0.00	22.25	2	3,985	0.05%
2021/12/07	0.1	22.45	4	22.42	22.60	-3.9	4,084	-0.10%
2021/12/06	0	0.00	0.2	22.10	21.90	-0.2	4,100	0.00%
2021/11/30	1	20.80	0	0.00	20.80	1	4,515	0.02%
2021/11/26	1	21.80	3	22.55	21.55	-2	4,904	-0.04%
2021/11/25	1	22.65	0	0.00	22.75	1	5,144	0.02%
2021/11/24	3.1	23.21	1	23.15	23.20	2.1	5,171	0.04%
2021/11/23	0	0.00	1	21.90	21.75	-1	5,073	-0.02%
2021/11/18	0	0.00	0.2	22.00	21.85	-0.2	5,245	0.00%
2021/11/17	3	21.60	0	0.00	21.85	3	5,282	0.06%
2021/11/15	0	0.00	1	22.50	22.00	-1	5,368	-0.02%
2021/11/11	0	0.00	1	22.10	21.50	-1	5,461	-0.02%
2021/11/09	0	0.00	0.1	21.40	21.85	-0.1	5,472	0.00%
2021/11/08	1.1	21.92	5	21.92	21.55	-3.9	5,477	-0.07%
2021/10/29	0	21.00	0	0.00	21.15	0	5,699	0.00%
2021/10/28	1	21.30	0	0.00	21.45	1	5,732	0.02%
2021/10/27	1	21.10	0	0.00	21.25	1	5,823	0.02%
2021/10/25	1	21.50	0	0.00	21.50	1	6,229	0.02%
2021/10/22	0	0.00	0.1	20.80	21.15	-0.1	6,406	0.00%
2021/10/21	0	0.00	2	21.70	22.25	-2	6,505	-0.03%
2021/10/20	1	21.50	0	0.00	20.90	1	6,552	0.02%
2021/10/13	0.1	20.50	0	0.00	20.05	0.1	8,545	0.00%
2021/10/05	2	20.30	0	0.00	21.20	2	10,689	0.02%
2021/10/04	0.2	20.85	1	22.30	20.30	-0.8	11,319	-0.01%
2021/10/01	0.1	22.00	0	0.00	22.50	0.1	11,874	0.00%
2021/09/29	0.1	22.50	0	0.00	22.40	0.1	12,732	0.00%
2021/09/28	0.1	22.80	0	0.00	22.75	0.1	13,401	0.00%
2021/09/27	0	0.00	1	23.90	23.40	-1	14,104	-0.01%
2021/09/24	0	0.00	1	24.10	23.85	-1	15,129	-0.01%
2021/09/23	1	23.80	0	0.00	23.80	1	15,830	0.01%
2021/09/22	1.1	23.90	1.1	23.89	23.80	0	16,864	0.00%
2021/09/17	0	0.00	2.1	25.97	25.65	-2.1	17,104	-0.01%
2021/09/16	1	25.40	1	25.35	25.35	0	17,519	0.00%
2021/09/14	5	25.83	0.1	25.50	25.70	5	17,573	0.03%
2021/09/13	2.4	26.47	4	26.28	26.35	-1.6	17,574	-0.01%
2021/09/10	1	25.40	6	25.08	25.05	-5	17,115	-0.03%
2021/09/09	2	24.33	0	0.00	24.65	2	16,975	0.01%
2021/09/08	0	0.00	0.3	24.36	23.80	-0.3	16,936	0.00%
2021/09/07	0.2	23.80	0	0.00	23.75	0.2	16,763	0.00%
2021/09/03	2	25.55	2	25.65	24.60	0	16,653	0.00%
2021/09/02	1	25.00	2	24.90	24.75	-1	16,563	-0.01%
2021/09/01	1	25.70	2	25.78	25.90	-1	16,478	-0.01%
2021/08/31	3	24.82	5	25.57	25.35	-2	16,164	-0.01%
2021/08/30	5.4	23.85	0	0.00	23.95	5.4	15,885	0.03%
2021/08/26	0	0.00	0.1	23.90	23.05	-0.1	15,825	0.00%
2021/08/24	0.2	22.00	0	0.00	22.75	0.2	15,822	0.00%
2021/08/23	1	22.70	1	22.50	22.55	0	15,888	0.00%
2021/08/19	0	22.00	1	22.00	20.70	-1	16,115	-0.01%
2021/08/17	0	0.00	2	22.38	21.45	-2	16,001	-0.01%
2021/08/16	1	23.05	1	23.20	22.85	0	15,973	0.00%
2021/08/13	1	24.05	0	0.00	23.60	1	16,000	0.01%
2021/08/11	0	0.00	5	23.39	22.85	-5	15,976	-0.03%
2021/08/10	2.1	23.36	1	24.85	23.45	1.1	15,967	0.01%
2021/08/09	0	0.00	2	25.05	24.50	-2	15,973	-0.01%
2021/08/06	4	24.61	2	24.43	24.50	2	16,014	0.01%
2021/08/05	0	0.00	2	24.80	24.50	-2	16,087	-0.01%
2021/08/04	3	25.93	2	26.60	25.80	1	16,209	0.01%
2021/08/03	1	26.45	0	0.00	26.55	1	16,777	0.01%
2021/08/02	1	26.30	6	26.60	27.10	-5	17,094	-0.03%
2021/07/30	8	27.11	2	26.15	26.00	6	17,130	0.04%
2021/07/29	0	0.00	3	27.00	26.85	-3	17,412	-0.02%
2021/07/28	4	25.61	7	25.94	25.65	-3	17,922	-0.02%
2021/07/27	0	0.00	5.2	26.36	25.35	-5.2	17,947	-0.03%
2021/07/26	3	26.62	0.1	26.40	26.35	2.9	18,560	0.02%
2021/07/23	0	0.00	6	25.95	26.30	-6	18,804	-0.03%
2021/07/22	0	0.00	4	26.16	25.30	-4	18,623	-0.02%
2021/07/21	7	27.71	5	28.50	26.00	2	18,447	0.01%
2021/07/20	22.1	28.11	12	27.96	28.20	10.1	17,911	0.06%
2021/07/19	0	0.00	8.1	28.84	28.95	-8.1	17,300	-0.05%
2021/07/16	3	26.67	1	27.02	26.35	2	17,316	0.01%
2021/07/15	3.2	25.65	4	26.03	26.50	-0.8	17,134	0.00%
2021/07/14	2	24.10	44	24.37	24.10	-42	16,955	-0.25%
2021/07/13	20	26.94	4.9	28.23	26.75	15.1	16,875	0.09%
2021/07/12	39.3	29.64	5.1	29.49	29.70	34.2	16,667	0.21%
2021/07/09	13.1	27.55	2	28.18	27.00	11.1	16,221	0.07%
2021/07/08	2	26.70	3	26.78	27.90	-1	15,633	-0.01%
2021/07/07	0	0.00	0.2	27.10	25.40	-0.2	15,081	0.00%
2021/07/06	7.6	27.37	6	27.44	26.80	1.6	14,806	0.01%
2021/07/05	9	28.02	6	27.95	28.25	3	14,347	0.02%
2021/07/02	2	24.25	30	24.15	25.70	-28	13,937	-0.20%
2021/07/01	25.2	25.12	4	23.98	23.40	21.2	13,299	0.16%
2021/06/30	17	24.88	3	25.23	25.70	14	12,611	0.11%
2021/06/29	5	22.50	0	0.00	23.40	5	12,068	0.04%
2021/06/25	2	19.65	0	0.00	19.40	2	10,780	0.02%
2021/06/24	1	18.25	2	18.33	18.45	-1	10,268	-0.01%
2021/06/23	1	18.05	0	0.00	17.75	1	10,220	0.01%
2021/06/22	1	17.90	2	18.10	17.80	-1	10,043	-0.01%
2021/06/16	0	0.00	1	18.00	17.25	-1	9,955	-0.01%
2021/06/15	0	0.00	1	17.65	17.65	-1	9,965	-0.01%
2021/06/07	2	17.25	0	0.00	17.25	2	9,984	0.02%
2021/06/02	1	17.55	0	0.00	17.90	1	9,949	0.01%
2021/05/11	1	21.50	0	0.00	20.30	1	11,210	0.01%
2021/05/06	0	0.00	1	21.30	20.00	-1	11,081	-0.01%
2021/05/05	1	21.00	1	20.00	20.50	0	10,674	0.00%
2021/05/03	2	22.33	0	0.00	22.05	2	9,971	0.02%