立凱-KY (5227)-玉山-數位券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.85
漲跌
▲0.80
漲幅
+1.95%
成交量
289張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.5	42.40	0	0.00	42.40	0.5	321	0.16%
2024/05/21	0	36.10	0	35.95	36.00	0	269	0.02%
2024/05/17	0	36.40	0	0.00	36.25	0	272	0.01%
2024/05/16	0.1	36.90	0	0.00	36.35	0.1	274	0.04%
2024/05/15	0	37.45	0	0.00	37.10	0	274	0.00%
2024/05/13	0	0.00	1	37.30	37.30	-1	271	-0.37%
2024/05/09	0	35.25	0	0.00	35.30	0	269	0.00%
2024/05/06	0	35.45	0	0.00	35.10	0	268	0.00%
2024/05/02	2	35.15	0	35.35	35.15	2	266	0.75%
2024/04/30	0	0.00	1	35.70	36.80	-1	262	-0.38%
2024/04/29	0	35.20	0	0.00	35.45	0	249	0.00%
2024/04/26	0	0.00	0	35.50	35.25	0	247	0.00%
2024/04/25	1	35.10	0	35.35	35.45	1	246	0.41%
2024/04/24	0	35.70	0	0.00	35.45	0	246	0.00%
2024/04/23	1	34.85	0	0.00	34.85	1	247	0.41%
2024/04/22	0	35.06	0	0.00	34.30	0	246	0.01%
2024/04/19	0.2	35.75	0	0.00	35.30	0.2	239	0.08%
2024/04/18	0	37.10	0	0.00	37.00	0	229	0.01%
2024/04/17	0	38.90	0	0.00	38.50	0	222	0.00%
2024/04/16	0.1	39.30	0	0.00	38.55	0.1	219	0.03%
2024/04/15	0	39.50	0	0.00	39.10	0	217	0.00%
2024/04/11	0.5	42.00	0	0.00	41.20	0.5	206	0.24%
2024/04/02	0	40.05	0	0.00	39.95	0	187	0.00%
2024/04/01	0	40.25	0	0.00	40.05	0	186	0.00%
2024/03/29	0	40.30	0	0.00	40.35	0	186	0.01%
2024/03/28	0	40.04	0	0.00	40.10	0	184	0.00%
2024/03/27	0.1	40.57	0	0.00	39.60	0.1	184	0.06%
2024/03/26	0.1	40.66	0	0.00	39.85	0.1	182	0.05%
2024/03/25	0.1	40.20	0	0.00	40.70	0.1	180	0.05%
2024/03/22	0	40.15	0	0.00	40.00	0	180	0.00%
2024/03/21	0.1	40.25	0	0.00	40.15	0.1	179	0.03%
2024/03/20	0	40.14	0	0.00	40.00	0	180	0.02%
2024/03/18	0	40.75	0	0.00	40.80	0	179	0.02%
2024/03/15	0	40.38	0	0.00	40.50	0	181	0.01%
2024/03/14	0	40.45	0	0.00	40.30	0	180	0.01%
2024/03/12	0	41.20	0	0.00	40.80	0	179	0.01%
2024/03/11	0.1	41.16	0	0.00	41.25	0.1	181	0.07%
2024/03/07	0.1	43.11	0	0.00	42.80	0.1	178	0.06%
2024/03/06	0	44.86	0	44.85	44.50	0	171	0.00%
2024/03/04	0	0.00	0.1	45.20	44.85	-0.1	168	-0.08%
2024/02/27	0.2	45.20	0	0.00	44.90	0.2	167	0.12%
2024/02/26	0	45.65	0	0.00	45.45	0	164	0.01%
2024/02/23	0	46.60	0	0.00	45.70	0	166	0.00%
2024/02/21	1	47.00	0	0.00	46.55	1	164	0.61%
2024/02/20	0	47.38	0	0.00	47.15	0	165	0.03%
2024/02/19	0	47.35	0	0.00	47.30	0	163	0.00%
2024/02/16	1	46.45	0	0.00	46.60	1	162	0.62%
2024/02/05	0	46.40	0	0.00	45.60	0	164	0.00%
2024/02/01	0	45.40	1	45.25	45.30	-1	161	-0.62%
2024/01/31	0	45.60	0	0.00	45.25	0	158	0.00%
2024/01/30	0	0.00	1	45.99	45.95	-1	156	-0.65%
2024/01/17	0	45.90	0	0.00	45.50	0	164	0.00%
2024/01/16	0	47.15	0	0.00	46.10	0	165	0.00%
2024/01/10	2	45.65	0	0.00	45.65	2	181	1.10%
2024/01/08	0.1	46.55	0	0.00	46.20	0.1	182	0.04%
2024/01/05	0	46.85	0	0.00	46.55	0	182	0.02%
2024/01/04	0.1	46.92	0	0.00	46.80	0.1	182	0.05%
2023/12/25	0.1	47.50	0	0.00	47.15	0.1	205	0.05%
2023/12/21	0	47.65	0	0.00	47.55	0	217	0.01%
2023/12/18	0	48.85	0	0.00	48.20	0	219	0.00%
2023/12/12	0	49.12	0	0.00	48.50	0	247	0.00%
2023/12/11	0	49.90	0	0.00	49.15	0	249	0.00%
2023/12/06	0.1	51.38	0	0.00	51.30	0.1	298	0.03%
2023/12/05	1	52.41	0	0.00	52.40	1	294	0.35%
2023/12/04	1.2	49.18	0	0.00	49.00	1.2	289	0.41%
2023/11/27	0	47.50	0	0.00	47.65	0	283	0.00%
2023/11/20	0.1	48.00	0	0.00	47.50	0.1	295	0.03%
2023/11/15	0	0.00	1.1	46.50	46.55	-1.1	296	-0.35%
2023/11/14	0	45.75	0	0.00	45.90	0	299	0.00%
2023/11/13	1.1	45.57	0.8	45.88	45.65	0.2	300	0.08%
2023/11/09	0	0.00	0.2	47.40	47.20	-0.2	305	-0.06%
2023/11/08	1	47.05	0	0.00	47.00	1	308	0.32%
2023/11/06	1	47.90	0	48.00	48.00	1	311	0.31%
2023/11/03	0	0.00	0.1	47.24	47.00	-0.1	310	-0.04%
2023/11/02	0	0.00	0.5	47.43	47.05	-0.5	310	-0.15%
2023/11/01	0	0.00	0.4	46.99	46.55	-0.4	315	-0.13%
2023/10/31	1	46.40	0.7	47.08	46.40	0.3	315	0.08%
2023/10/30	0	0.00	0.9	47.19	46.95	-0.9	316	-0.27%
2023/10/19	1	48.80	0.9	49.52	48.15	0.1	313	0.04%
2023/10/18	1	49.15	0.5	49.30	48.80	0.5	313	0.16%
2023/10/16	1	50.30	0	0.00	50.30	1	313	0.32%
2023/10/13	1	51.50	0	0.00	51.50	1	316	0.32%
2023/09/25	0	0.00	1	54.00	53.20	-1	321	-0.31%
2023/09/22	1	53.00	0	0.00	53.30	1	322	0.31%
2023/09/20	1	54.90	0	0.00	54.40	1	324	0.31%
2023/09/18	1	57.00	0	0.00	56.90	1	324	0.31%
2023/09/14	0	0.00	1	53.30	53.20	-1	307	-0.32%
2023/09/12	1	53.29	0.4	52.99	54.00	0.6	308	0.20%
2023/09/11	0	47.25	0	0.00	49.15	0	292	0.01%
2023/08/24	0	51.40	0	0.00	51.10	0	309	0.00%
2023/08/17	0.2	53.40	0	0.00	53.40	0.2	345	0.04%
2023/08/15	0.1	58.60	0	0.00	58.00	0.1	354	0.03%
2023/08/09	0.1	61.80	0	0.00	60.30	0.1	515	0.02%
2023/08/02	0	0.00	2	60.40	59.30	-2	666	-0.30%
2023/07/28	0	0.00	1	61.10	61.00	-1	716	-0.14%
2023/07/24	1	60.10	2	62.00	60.00	-1	799	-0.13%
2023/07/21	2	63.20	0	0.00	62.10	2	800	0.25%
2023/07/17	1	65.80	0	0.00	65.20	1	953	0.10%
2023/07/13	0	66.00	0	0.00	65.20	0	984	0.00%
2023/07/10	0	0.00	0.1	67.50	67.50	-0.1	1,000	-0.01%
2023/07/06	0	67.20	0	0.00	66.90	0	1,029	0.00%
2023/07/05	0.1	68.00	0	0.00	67.50	0.1	1,037	0.01%
2023/07/03	0	68.50	2.1	67.90	67.50	-2.1	1,050	-0.20%
2023/06/30	1	69.10	0	0.00	68.50	1	1,046	0.10%
2023/06/15	0	70.10	0	0.00	69.00	0	1,038	0.00%
2023/06/14	0	70.10	0	0.00	69.70	0	1,033	0.00%
2023/06/13	0.1	70.74	0	0.00	69.80	0.1	1,042	0.01%
2023/06/02	0	0.00	0	72.20	71.80	0	1,054	0.00%
2023/05/25	1	72.10	0	0.00	72.20	1	1,094	0.09%
2023/05/24	0	0.00	1	73.50	72.50	-1	1,098	-0.09%
2023/05/23	1	72.60	2	73.00	72.10	-1	1,092	-0.09%
2023/05/19	0	0.00	1	73.60	73.30	-1	1,083	-0.09%
2023/05/18	2	73.60	0	0.00	73.40	2	1,082	0.18%
2023/05/17	0	0.00	4	76.00	75.00	-4	1,062	-0.38%
2023/05/16	4.1	77.32	0	77.10	76.10	4.1	1,034	0.39%
2023/05/12	0	76.90	1	77.30	77.80	-1	959	-0.10%
2023/05/10	1	74.50	0	0.00	74.90	1	893	0.11%
2023/05/08	0	0.00	1	72.50	72.40	-1	843	-0.12%
2023/05/02	0	0.00	1	73.00	73.50	-1	815	-0.12%
2023/04/27	1	69.10	0	0.00	69.10	1	767	0.13%
2023/04/26	0	69.30	0	0.00	70.10	0	762	0.00%
2023/04/24	0	0.00	1	68.50	68.60	-1	737	-0.14%
2023/04/21	1	71.50	0	0.00	68.20	1	730	0.14%
2023/04/20	1	72.43	0	0.00	73.00	1	696	0.15%
2023/04/19	0	67.20	0	0.00	70.50	0	614	0.00%
2023/04/18	0	67.30	0	0.00	66.90	0	585	0.00%
2023/04/17	0	67.00	1	67.59	67.80	-1	581	-0.17%
2023/04/14	0	67.10	0	0.00	66.60	0	582	0.00%
2023/04/13	0	67.30	0	0.00	67.70	0	586	0.00%
2023/04/12	1	67.90	0	0.00	67.50	1	578	0.17%
2023/04/11	0	70.10	0	0.00	69.80	0	565	0.00%
2023/04/10	0.1	69.00	0	0.00	69.20	0.1	548	0.01%
2023/04/07	0	66.39	0	0.00	70.00	0	537	0.00%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.01%
2023/03/31	0	65.47	0	0.00	65.00	0	520	0.01%
2023/03/30	0	65.20	0	0.00	64.60	0	522	0.01%
2023/03/29	0	66.03	0	0.00	64.90	0	524	0.01%
2023/03/28	0	66.56	0	0.00	65.50	0	531	0.00%
2023/03/27	0	66.15	0	0.00	66.30	0	532	0.00%
2023/03/24	0	66.43	0	0.00	66.40	0	537	0.00%
2023/03/23	0	66.43	0	0.00	66.60	0	539	0.00%
2023/03/22	1	67.20	0	0.00	67.10	1	539	0.19%
2023/03/21	1	66.31	0	0.00	67.20	1	542	0.19%
2023/03/20	0	64.40	0	0.00	64.30	0	543	0.00%
2023/03/17	0.1	64.01	0	0.00	63.40	0.1	547	0.01%
2023/03/16	0.2	65.23	0	0.00	63.10	0.2	554	0.03%
2023/03/15	0.1	66.80	0	0.00	66.50	0.1	568	0.01%
2023/03/14	0.1	67.39	1	67.10	66.70	-0.9	585	-0.16%
2023/03/13	0.4	67.43	0	0.00	67.40	0.4	595	0.07%
2023/03/10	0	69.85	0	0.00	68.90	0	606	0.01%
2023/03/09	0	71.60	0	0.00	70.90	0	606	0.00%
2023/03/08	0	71.40	0	0.00	71.20	0	616	0.00%
2023/03/07	0	71.70	0	0.00	72.10	0	641	0.00%
2023/03/06	0	70.80	0	0.00	70.70	0	637	0.00%
2023/03/03	0	70.95	0	0.00	70.50	0	645	0.00%
2023/03/02	0	71.75	0	0.00	71.00	0	655	0.00%
2023/03/01	0.1	73.00	1	75.40	72.60	-0.9	665	-0.14%
2023/02/24	0	71.90	0	0.00	72.50	0	649	0.00%
2023/02/23	0	69.94	2	70.00	71.10	-2	648	-0.30%
2023/02/22	1	70.12	0	0.00	70.10	1	659	0.16%
2023/02/21	1	71.70	0	0.00	71.70	1	688	0.15%
2023/02/20	0	72.00	0	0.00	71.80	0	702	0.00%
2023/02/17	0	72.70	0	0.00	72.40	0	715	0.00%
2023/02/16	0.1	72.97	0	0.00	73.80	0.1	733	0.01%
2023/02/15	0	72.50	2	72.10	72.20	-2	777	-0.26%
2023/02/14	0	72.20	0	0.00	71.70	0	835	0.00%
2023/02/13	0	72.50	0	0.00	71.60	0	890	0.00%
2023/02/10	2.1	75.17	1	75.00	73.30	1.1	950	0.12%
2023/02/09	1	73.60	2	74.00	74.00	-1	952	-0.11%
2023/02/01	2	71.80	0	0.00	72.10	2	1,011	0.20%
2023/01/31	0	0.00	0	70.70	72.40	0	1,014	0.00%
2023/01/17	0	68.50	0	0.00	69.00	0	1,032	0.00%
2023/01/10	0	0.00	1	69.70	69.00	-1	1,153	-0.09%
2023/01/09	1	70.80	0	0.00	70.50	1	1,192	0.08%
2022/12/16	0	0.00	1	68.50	68.10	-1	1,687	-0.06%
2022/12/13	0	70.30	0	0.00	69.30	0	1,739	0.00%
2022/12/12	1	70.80	0	0.00	70.30	1	1,735	0.06%
2022/12/06	0	0.00	1	73.20	73.20	-1	1,697	-0.06%
2022/11/30	1	75.00	0	0.00	74.70	1	1,649	0.06%
2022/11/29	0	0.00	1.1	75.93	75.90	-1.1	1,639	-0.06%
2022/11/23	0	0.00	0.3	75.15	74.70	-0.3	1,605	-0.02%
2022/11/22	0.1	73.00	1	72.85	72.70	-0.9	1,589	-0.06%
2022/11/21	0.2	73.60	0.2	74.02	73.10	0.1	1,584	0.00%
2022/11/17	0	0.00	2.5	74.88	76.90	-2.5	1,566	-0.16%
2022/11/16	0	0.00	0.1	73.40	72.50	-0.1	1,535	-0.01%
2022/11/15	1	74.80	0.3	75.44	74.50	0.7	1,541	0.04%
2022/11/14	0.1	73.00	0.2	75.20	75.20	-0.1	1,527	-0.01%
2022/11/11	1.9	75.02	1	74.40	74.10	0.9	1,505	0.06%
2022/11/10	0.2	78.10	3.1	74.39	76.80	-2.9	1,460	-0.20%
2022/11/09	2.1	78.60	0	0.00	78.60	2.1	1,402	0.15%
2022/11/08	0	0.00	4.3	78.06	79.40	-4.3	1,354	-0.31%
2022/11/07	1	72.60	0	0.00	72.20	1	1,288	0.08%
2022/11/04	0	0.00	1	74.10	73.50	-1	1,259	-0.08%
2022/11/02	0.2	69.20	0	0.00	71.10	0.2	1,198	0.02%
2022/11/01	0.7	65.47	0	0.00	65.40	0.7	1,168	0.06%
2022/10/31	1.1	64.65	0	0.00	64.30	1.1	1,164	0.09%
2022/10/25	0	0.00	0.1	67.00	65.50	-0.1	1,135	-0.01%
2022/10/21	2.1	72.30	0	0.00	69.50	2.1	1,104	0.19%
2022/10/20	0	71.84	3	69.53	71.60	-3	1,080	-0.27%
2022/10/18	2	72.35	2	72.15	70.90	0	1,050	0.00%
2022/10/17	3	70.59	3	71.70	72.90	0	1,054	0.00%
2022/10/14	1	71.20	0	71.50	71.60	1	1,017	0.10%
2022/10/13	0	0.00	2	66.70	65.10	-2	979	-0.20%
2022/10/12	5	70.77	0	0.00	70.90	5	948	0.53%
2022/10/06	0	68.90	1.2	68.97	69.80	-1.2	832	-0.14%
2022/10/05	0.2	61.35	0	0.00	63.80	0.2	783	0.03%
2022/10/04	0.2	60.80	0	0.00	62.00	0.2	771	0.03%
2022/10/03	0.8	60.95	0	0.00	60.30	0.8	767	0.10%
2022/09/29	0	0.00	1	63.00	62.90	-1	777	-0.13%
2022/09/28	0	0.00	2	67.00	62.90	-2	773	-0.26%
2022/09/23	2	62.50	0	0.00	64.10	2	756	0.26%
2022/09/21	0	0.00	0.1	54.20	55.10	-0.1	676	-0.02%
2022/09/16	0	0.00	0.1	52.80	52.40	-0.1	709	-0.01%
2022/09/13	0	53.20	0	0.00	52.90	0	775	0.00%
2022/09/06	0.1	51.71	0	0.00	51.00	0.1	926	0.01%
2022/09/02	0	0.00	0.2	55.20	55.50	-0.2	948	-0.02%
2022/09/01	0	0.00	0.2	56.34	57.10	-0.2	945	-0.02%
2022/08/31	0	0.00	0.1	55.80	55.20	-0.1	939	-0.01%
2022/08/30	0	0.00	3.3	55.11	55.00	-3.3	946	-0.35%
2022/08/26	2	53.95	0.1	53.93	54.00	1.9	943	0.20%
2022/08/25	0.9	54.21	0	0.00	53.30	0.9	945	0.09%
2022/08/23	1	55.40	2	54.60	54.30	-1	945	-0.11%
2022/08/22	0	0.00	1.2	56.00	55.80	-1.2	948	-0.13%
2022/08/12	0	51.90	0	0.00	52.00	0	1,135	0.00%
2022/08/10	0	0.00	0.1	51.80	51.40	-0.1	1,202	-0.01%
2022/08/09	0.1	50.50	0	0.00	50.80	0.1	1,206	0.01%
2022/08/08	0.2	51.30	0	0.00	51.30	0.2	1,203	0.02%
2022/08/03	1	51.60	0	0.00	51.90	1	1,209	0.08%
2022/07/29	1	52.70	0	0.00	52.70	1	1,213	0.08%
2022/07/22	1	56.60	0	0.00	57.60	1	1,199	0.08%
2022/07/01	0	0.00	2	69.20	65.50	-2	1,109	-0.18%
2022/06/30	1	69.50	0	0.00	69.50	1	1,082	0.09%
2022/06/22	1	72.60	0	0.00	72.20	1	1,055	0.09%
2022/06/21	0	70.70	0	0.00	71.20	0	1,042	0.00%
2022/06/15	0.2	70.60	0	0.00	70.30	0.2	975	0.02%
2022/06/06	0	67.20	0	0.00	66.00	0	1,041	0.00%
2022/05/27	0	0.00	2	66.80	67.40	-2	1,080	-0.19%
2022/05/26	2	66.10	2	69.00	66.00	0	1,075	0.00%
2022/05/25	2	71.99	1.4	71.84	71.60	0.6	1,036	0.06%
2022/05/24	3	80.07	0	0.00	78.30	3	1,014	0.30%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/11	0	0.00	0	60.50	60.00	0	899	0.00%
2022/04/29	0	0.00	1	65.80	65.60	-1	1,003	-0.10%
2022/04/28	0	0.00	0	66.20	65.60	0	1,039	0.00%
2022/04/25	0	68.32	0	68.50	68.50	0	1,172	0.00%
2022/04/22	0	72.50	0	0.00	72.10	0	1,194	0.00%
2022/04/21	1	75.20	0	0.00	76.00	1	1,236	0.08%
2022/04/19	0	67.80	0	0.00	67.30	0	1,222	0.00%
2022/04/18	0	66.33	0	0.00	65.10	0	1,236	0.00%
2022/04/15	0	0.00	1.8	68.12	67.60	-1.8	1,245	-0.15%
2022/04/14	1	73.04	0	0.00	73.00	1	1,247	0.08%
2022/04/13	0	75.20	0	0.00	74.60	0	1,256	0.00%
2022/04/12	1	76.51	0	0.00	74.60	1	1,271	0.08%
2022/04/11	0.1	78.66	0	0.00	77.70	0.1	1,289	0.01%
2022/04/07	0.4	79.51	0	0.00	78.50	0.4	1,333	0.03%
2022/04/01	0.5	79.60	0	0.00	79.50	0.5	1,508	0.03%
2022/03/31	1	80.20	0	0.00	80.10	1	1,587	0.06%
2022/03/28	1	81.60	0	0.00	81.70	1	1,711	0.06%
2022/03/25	1	84.90	0	0.00	84.40	1	1,712	0.06%
2022/03/22	0	0.00	0	84.30	83.80	0	1,732	0.00%
2022/03/17	1	88.30	0	0.00	88.50	1	1,835	0.05%
2022/03/16	0	0.00	1.1	83.89	84.20	-1.1	1,867	-0.06%
2022/03/15	2.1	85.90	0	0.00	86.00	2.1	1,934	0.11%
2022/03/14	1	89.10	1	88.00	87.10	0	1,965	0.00%
2022/03/11	0	88.10	1	90.00	89.50	-1	1,998	-0.05%
2022/03/10	0	0.00	0.7	88.50	88.50	-0.7	1,990	-0.03%
2022/03/08	0	0.00	1	78.10	78.00	-1	2,020	-0.05%
2022/03/07	1	80.00	0	0.00	80.00	1	2,053	0.05%
2022/03/02	0.1	86.91	0	0.00	86.80	0.1	2,236	0.01%
2022/02/24	0	0.00	1	76.80	75.00	-1	2,423	-0.04%
2022/02/22	1.5	81.40	0	0.00	79.50	1.5	2,464	0.06%
2022/02/21	1	82.40	0	0.00	82.20	1	2,473	0.04%
2022/02/17	0.1	87.20	0.1	88.00	85.50	-0.1	2,531	0.00%
2022/02/14	0.1	82.10	0	0.00	81.70	0.1	2,718	0.00%
2022/02/10	0.2	87.50	0	0.00	86.10	0.2	3,043	0.01%
2022/02/08	0	0.00	0	83.00	82.90	0	3,397	0.00%
2022/02/07	0	0.00	2.6	81.19	81.80	-2.6	3,434	-0.08%
2022/01/26	0.5	84.60	0	0.00	83.50	0.5	3,518	0.01%
2022/01/25	0.1	85.10	0.1	87.90	85.00	0	3,528	0.00%
2022/01/24	1	86.50	2	86.60	89.50	-1	3,551	-0.03%
2022/01/21	1	92.50	1	93.00	92.00	0	3,545	0.00%
2022/01/20	3.1	98.69	1.2	98.90	96.20	1.9	3,563	0.05%
2022/01/19	0	0.00	2.2	92.88	93.20	-2.2	3,557	-0.06%
2022/01/18	2	81.25	1.1	81.24	84.80	0.9	3,530	0.03%
2022/01/17	1.5	79.97	0	0.00	83.00	1.5	3,527	0.04%
2022/01/14	1	83.00	0	0.00	83.10	1	3,508	0.03%
2022/01/12	0	0.00	0	88.00	89.90	0	3,468	0.00%
2022/01/11	0.1	90.00	0	0.00	88.00	0.1	3,473	0.00%
2022/01/10	1	90.00	0	0.00	90.30	1	3,459	0.03%
2022/01/05	0	99.40	0	0.00	98.10	0	3,464	0.00%
2022/01/04	0.1	99.10	0	0.00	99.00	0.1	3,445	0.00%
2022/01/03	0	0.00	0.1	95.60	94.10	-0.1	3,427	0.00%
2021/12/30	1	97.60	1.3	96.36	98.00	-0.3	3,412	-0.01%
2021/12/29	2.4	94.24	0	0.00	96.10	2.4	3,397	0.07%
2021/12/28	0.5	97.32	2	98.50	100.00	-1.5	3,331	-0.05%
2021/12/27	1.7	89.82	6	85.25	91.30	-4.3	3,242	-0.13%
2021/12/24	6.5	79.24	1	77.40	83.00	5.5	3,173	0.17%
2021/12/23	0	0.00	0	77.50	77.50	0	3,111	0.00%
2021/12/22	0	70.40	0	0.00	70.50	0	3,108	0.00%
2021/12/21	0	70.00	1	72.00	71.60	-1	3,185	-0.03%
2021/12/20	0.3	70.60	0	0.00	70.90	0.3	3,191	0.01%
2021/12/17	0	0.00	1.3	70.27	70.10	-1.3	3,180	-0.04%
2021/12/16	0	0.00	1.1	73.64	73.00	-1.1	3,173	-0.04%
2021/12/15	2	75.45	1	75.40	76.00	1	3,146	0.03%
2021/12/14	1.1	78.97	2.3	78.74	80.00	-1.2	3,115	-0.04%
2021/12/13	0.1	73.40	0.3	73.40	73.40	-0.2	3,029	-0.01%
2021/12/01	0	0.00	1	42.65	43.50	-1	3,020	-0.03%
2021/11/30	4.2	42.59	0.5	43.00	43.05	3.7	2,974	0.12%
2021/11/29	1	40.60	1	42.05	42.05	0	2,922	0.00%
2021/11/26	1.5	38.22	0.2	38.50	38.25	1.3	2,884	0.05%
2021/11/25	1	41.20	1	42.80	41.00	0	2,878	0.00%
2021/11/23	0	45.60	1	46.00	45.10	-1	3,023	-0.03%
2021/11/22	2	46.50	0	0.00	45.55	2	3,110	0.06%
2021/11/19	2	46.55	0	0.00	46.20	2	3,092	0.06%
2021/11/15	1	50.56	1	49.06	50.60	0	2,867	0.00%
2021/11/10	0	0.00	1	41.50	42.45	-1	2,741	-0.04%
2021/11/05	0	0.00	1.1	44.85	45.00	-1.1	2,744	-0.04%
2021/11/04	1	45.08	0	0.00	44.50	1	2,715	0.04%
2021/11/03	0	45.00	4.3	44.81	45.55	-4.3	2,817	-0.15%
2021/11/02	1.6	44.56	10	43.48	42.85	-8.4	2,884	-0.29%
2021/11/01	15.2	46.60	23	46.31	47.55	-7.8	2,887	-0.27%
2021/10/29	21.1	42.77	4	43.58	45.95	17.1	2,821	0.61%
2021/10/28	5.1	40.75	7	39.24	42.75	-1.9	2,637	-0.07%
2021/10/27	9	38.87	1	38.90	38.90	8	2,445	0.33%
2021/10/26	0	0.00	2.3	35.40	35.40	-2.3	2,259	-0.10%
2021/10/25	1	31.85	2.4	30.66	32.20	-1.4	2,222	-0.06%
2021/10/22	3.4	29.35	3	29.27	29.30	0.4	2,143	0.02%
2021/10/21	1	30.75	10	29.10	29.75	-9	2,142	-0.42%
2021/10/20	0	0.00	4	28.75	28.60	-4	2,136	-0.19%
2021/10/19	14	29.00	1	29.50	29.40	13	2,137	0.61%
2021/10/18	1	29.05	1	28.80	29.05	0	2,120	0.00%
2021/10/14	0.1	25.15	0	0.00	24.05	0.1	2,106	0.00%
2021/09/29	2	27.40	0.2	27.55	27.35	1.9	2,380	0.08%
2021/09/27	1	28.60	0	0.00	28.00	1	2,393	0.04%
2021/09/23	0.2	29.18	0	0.00	28.65	0.2	2,401	0.01%
2021/09/17	0	0.00	0.1	30.30	30.15	-0.1	2,414	0.00%
2021/09/16	0	0.00	0	30.15	29.90	0	2,414	0.00%
2021/09/15	0.1	35.03	0.1	35.45	33.00	0	2,390	0.00%
2021/09/14	0	0.00	0.2	32.00	34.45	-0.2	2,322	-0.01%
2021/09/10	0	0.00	1	31.05	31.40	-1	2,364	-0.04%
2021/09/03	0	28.10	0	0.00	28.30	0	2,429	0.00%
2021/09/02	0	0.00	6	26.25	27.00	-6	2,422	-0.25%
2021/09/01	0	0.00	3	29.00	29.00	-3	2,402	-0.12%
2021/08/31	1	31.60	2	31.33	32.20	-1	2,391	-0.04%
2021/08/30	2	32.23	1	33.05	32.20	1	2,343	0.04%
2021/08/27	9.5	34.09	1	34.40	33.80	8.5	2,273	0.37%
2021/08/26	2.2	31.44	0	0.00	31.55	2.2	2,125	0.10%
2021/08/09	1	38.70	0	0.00	38.35	1	1,894	0.05%
2021/08/06	0	0.00	1	33.36	35.20	-1	1,755	-0.06%
2021/08/05	1	29.05	0.1	31.00	32.00	0.9	1,647	0.06%
2021/08/04	1	29.15	0.2	28.80	29.15	0.8	1,575	0.05%
2021/07/29	0	0.00	0	24.55	25.10	0	1,523	0.00%
2021/07/26	0	26.75	0	0.00	25.50	0	1,529	0.00%
2021/07/22	0.2	28.71	0	0.00	28.50	0.2	1,506	0.01%
2021/07/19	0	0.00	0.2	27.00	27.20	-0.2	1,468	-0.01%
2021/07/13	0.3	25.96	0.6	25.20	25.45	-0.3	1,631	-0.02%
2021/07/07	0.6	24.00	0	0.00	24.40	0.6	1,497	0.04%
2021/06/04	0	0.00	1	10.25	10.25	-1	1,487	-0.07%
2021/06/03	1	11.50	0	0.00	10.60	1	1,506	0.07%