太欣 (5302)-玉山-數位券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.70
漲跌
▼0.40
漲幅
-3.60%
成交量
458張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	10.58	0	0.00	10.70	2	348	0.57%
2024/04/16	0	0.00	2	10.60	10.40	-2	353	-0.57%
2024/04/02	0.1	11.10	0	0.00	11.20	0.1	371	0.03%
2024/03/27	0	0.00	3	11.10	11.15	-3	394	-0.76%
2024/03/26	0	11.00	0	0.00	10.95	0	394	0.01%
2024/03/22	0.1	11.00	0	0.00	11.10	0.1	395	0.01%
2024/03/19	3	11.30	0	0.00	11.20	3	413	0.73%
2024/03/15	0	0.00	1	11.30	11.30	-1	416	-0.24%
2024/03/08	6	11.55	4	11.45	11.65	2	507	0.39%
2024/03/07	7	12.29	2	12.45	11.65	5	501	1.00%
2024/03/06	4	11.80	11	12.30	12.45	-7	484	-1.45%
2024/03/05	6	11.80	0	0.00	11.85	6	472	1.27%
2024/03/01	0	0.00	1	11.85	11.60	-1	486	-0.21%
2024/02/29	6	11.87	0	0.00	11.85	6	499	1.20%
2024/02/27	0	0.00	18	11.80	11.90	-18	501	-3.59%
2024/02/23	4	11.45	0	0.00	11.40	4	564	0.71%
2024/02/22	5	11.61	0	0.00	11.55	5	582	0.86%
2024/02/21	11	11.75	0	0.00	11.75	11	585	1.88%
2024/02/19	0	0.00	5	12.00	11.80	-5	602	-0.83%
2024/02/16	5	11.70	0	0.00	11.90	5	597	0.84%
2024/02/15	0	0.00	1	11.55	11.70	-1	589	-0.17%
2024/01/25	2	11.20	0	0.00	11.00	2	590	0.34%
2024/01/09	0	0.00	0	11.05	10.70	0	736	0.00%
2024/01/08	0	0.00	0	12.50	11.05	0	731	0.00%
2023/12/27	0	11.85	0	0.00	11.95	0	731	0.00%
2023/12/26	1	11.35	0	0.00	11.30	1	714	0.14%
2023/12/14	0	0.00	2	12.00	11.80	-2	700	-0.29%
2023/12/07	0.1	12.85	0	0.00	12.60	0.1	662	0.02%
2023/12/06	2	12.70	0	0.00	12.90	2	648	0.31%
2023/11/29	0	12.40	0	0.00	12.00	0	636	0.00%
2023/11/22	1.2	12.00	1	12.40	12.50	0.2	551	0.04%
2023/11/21	1	11.80	0	0.00	12.05	1	506	0.20%
2023/11/03	0	0.00	2	10.55	10.40	-2	424	-0.47%
2023/11/01	2	10.35	0	0.00	10.45	2	421	0.47%
2023/10/31	0	0.00	1	11.30	10.40	-1	414	-0.24%
2023/10/30	1	11.10	0	0.00	11.10	1	404	0.25%
2023/10/26	0.1	11.00	0	0.00	10.85	0.1	382	0.03%
2023/10/24	0	0.00	1	10.90	10.90	-1	327	-0.30%
2023/10/20	3	9.98	0	0.00	9.90	3	277	1.08%
2023/09/21	1	10.20	0	0.00	10.30	1	276	0.36%
2023/09/07	0	0.00	8	10.34	10.35	-8	286	-2.79%
2023/08/01	0	0.00	1	10.15	10.20	-1	356	-0.28%
2023/07/28	1	10.00	0	0.00	10.05	1	359	0.28%
2023/07/26	2	9.73	0	0.00	9.93	2	365	0.55%
2023/07/24	1	9.96	0	0.00	9.99	1	363	0.27%
2023/07/12	0	0.00	1	10.40	10.50	-1	425	-0.23%
2023/07/11	1	10.30	2.4	10.40	10.30	-1.4	424	-0.32%
2023/07/10	0.1	10.65	0	0.00	10.40	0.1	422	0.01%
2023/07/07	0	10.60	0	0.00	10.60	0	422	0.01%
2023/07/06	0	10.85	1	10.95	10.85	-1	416	-0.24%
2023/07/05	0	0.00	0	11.15	11.05	0	413	0.00%
2023/07/04	0	11.15	0	0.00	11.10	0	409	0.00%
2023/06/30	1	11.00	0	10.90	11.10	1	401	0.24%
2023/06/29	0	0.00	0	11.00	11.05	0	399	-0.01%
2023/06/28	0.1	10.80	0	0.00	10.90	0.1	395	0.02%
2023/06/27	0	0.00	0.1	11.10	10.80	-0.1	395	-0.01%
2023/06/26	0	0.00	0	11.05	11.20	0	392	-0.01%
2023/06/20	0	10.95	0	0.00	10.80	0	376	0.00%
2023/06/19	0	10.90	0	0.00	10.80	0	375	0.00%
2023/06/16	0	0.00	0	11.10	10.85	0	371	0.00%
2023/06/15	0.3	10.90	6	10.95	10.90	-5.7	368	-1.54%
2023/06/14	1	10.55	0	0.00	10.85	1	360	0.28%
2023/06/13	2	10.55	0	0.00	10.60	2	352	0.57%
2023/06/12	0.1	10.50	5	10.60	10.35	-4.9	348	-1.40%
2023/06/08	11	11.05	0	0.00	10.95	11	324	3.39%
2023/05/31	0	0.00	3	9.60	9.67	-3	287	-1.04%
2023/05/30	3	9.41	0	0.00	9.45	3	283	1.06%
2023/05/29	0	0.00	2	9.58	9.57	-2	283	-0.71%
2023/05/25	2	9.42	3	9.53	9.44	-1	279	-0.36%
2023/05/22	3	9.41	0	0.00	9.43	3	281	1.06%
2023/05/03	0	0.00	1	9.41	9.43	-1	271	-0.37%
2023/04/24	2	9.40	0	0.00	9.40	2	247	0.81%
2023/04/21	5	9.68	0	0.00	9.38	5	243	2.05%
2023/04/20	0	0.00	3	9.33	10.00	-3	217	-1.38%
2023/04/18	3	9.16	0	0.00	9.16	3	176	1.70%
2023/03/23	0	0.00	0.1	9.10	9.04	-0.1	149	-0.07%
2023/03/07	0	0.00	1	9.58	9.47	-1	138	-0.72%
2023/03/06	0	0.00	8	9.10	9.64	-8	119	-6.68%
2023/02/17	1	8.66	0	0.00	8.66	1	122	0.82%
2022/12/07	2	8.72	0	0.00	8.70	2	142	1.40%
2022/12/06	2	8.92	0	0.00	8.91	2	143	1.39%
2022/12/01	4	8.95	1	9.00	8.90	3	143	2.10%
2022/11/28	0	0.00	2	8.47	8.56	-2	138	-1.45%
2022/11/25	2	9.20	0	0.00	8.89	2	135	1.47%
2022/11/24	0	0.00	6	8.87	9.04	-6	121	-4.95%
2022/11/08	3	8.27	0	0.00	8.32	3	113	2.65%
2022/09/21	3	9.28	3	9.48	9.44	0	139	0.00%
2022/09/15	3	9.21	0	0.00	9.21	3	146	2.04%
2022/08/24	0	0.00	1	9.64	9.55	-1	188	-0.53%
2022/08/22	0	0.00	1	9.74	9.67	-1	189	-0.53%
2022/08/17	0	0.00	3	9.80	9.79	-3	186	-1.61%
2022/08/15	0	0.00	1	9.80	9.74	-1	185	-0.54%
2022/07/26	1	9.51	0	0.00	9.38	1	195	0.51%
2022/07/25	5	9.80	2	10.25	9.71	3	193	1.55%
2022/07/22	1	9.70	0	0.00	9.98	1	184	0.54%
2022/07/20	1	8.93	0	0.00	8.86	1	178	0.56%
2022/06/29	1	9.85	0	0.00	9.85	1	263	0.38%
2022/06/24	0	0.00	1	9.98	9.90	-1	365	-0.27%
2022/06/23	1	9.56	0	0.00	9.75	1	380	0.26%
2022/05/13	0	0.00	1	9.95	9.97	-1	477	-0.21%
2022/04/19	0	0.00	3	10.92	10.95	-3	480	-0.62%
2022/04/13	0	0.00	2	11.60	11.70	-2	479	-0.42%
2022/04/11	0	0.00	0	11.50	11.50	0	481	0.00%
2022/04/07	0	0.00	2	11.70	11.65	-2	475	-0.42%
2022/04/06	0	0.00	1	12.05	11.95	-1	471	-0.21%
2022/03/30	7	13.39	6.1	13.21	13.05	0.9	454	0.20%
2022/03/28	0	0.00	4	12.00	11.90	-4	373	-1.07%
2022/03/25	2	12.90	1	12.85	12.75	1	360	0.28%
2022/03/24	6	11.81	1	12.40	12.40	5	291	1.72%
2022/03/21	0.1	10.20	0	0.00	10.25	0.1	248	0.02%
2022/03/07	0	0.00	1	10.95	10.30	-1	331	-0.30%
2022/03/03	1	11.55	0	0.00	11.25	1	336	0.30%
2022/01/21	0	0.00	1	11.75	11.75	-1	627	-0.16%
2022/01/18	0	0.00	1	12.10	11.95	-1	627	-0.16%
2022/01/10	0	0.00	2	12.18	12.15	-2	636	-0.31%
2022/01/07	0	0.00	1	12.15	12.10	-1	638	-0.16%
2021/12/29	0	0.00	0.1	13.20	13.20	-0.1	633	-0.02%
2021/12/21	0	0.00	1	12.65	12.65	-1	633	-0.16%
2021/11/22	0	0.00	1	13.80	13.50	-1	612	-0.16%
2021/11/19	0	0.00	3	13.15	13.20	-3	625	-0.48%
2021/11/17	0	0.00	4	13.45	13.20	-4	620	-0.64%
2021/11/16	5	14.13	2	13.90	13.90	3	606	0.50%
2021/11/15	10	13.99	1	14.15	14.40	9	578	1.55%
2021/11/12	1	12.85	6	12.78	13.10	-5	513	-0.97%
2021/11/10	1	12.00	0	0.00	12.00	1	525	0.19%
2021/11/09	2	11.90	0	0.00	12.15	2	540	0.37%
2021/11/05	0	0.00	1	12.10	12.10	-1	566	-0.18%
2021/11/02	1	12.50	0	0.00	12.40	1	655	0.15%
2021/11/01	2.1	12.66	0	0.00	13.00	2.1	719	0.29%
2021/10/28	0	0.00	2	11.80	11.80	-2	711	-0.28%
2021/10/19	0	0.00	0.4	11.30	11.75	-0.4	1,045	-0.03%
2021/10/07	0	0.00	1	12.20	12.20	-1	1,744	-0.06%
2021/10/04	0.1	11.84	1	11.70	11.60	-0.9	1,862	-0.05%
2021/09/16	0.2	13.50	0	0.00	13.30	0.2	2,179	0.01%
2021/09/13	0.1	13.75	0	0.00	13.95	0.1	2,227	0.00%
2021/09/10	0	0.00	0.2	13.90	13.75	-0.2	2,257	-0.01%
2021/09/08	2	13.75	2	13.65	13.70	0	2,297	0.00%
2021/09/07	0	0.00	1	13.85	14.00	-1	2,322	-0.04%
2021/09/06	0	0.00	0.1	14.40	14.10	-0.1	2,359	0.00%
2021/08/31	1	14.80	0	0.00	14.90	1	2,681	0.04%
2021/08/27	1	14.80	0	0.00	14.60	1	2,712	0.04%
2021/08/25	2	15.30	0	0.00	14.95	2	2,789	0.07%
2021/08/18	0	0.00	0.5	13.15	14.15	-0.5	2,985	-0.02%
2021/08/11	0	0.00	1	15.05	15.20	-1	3,050	-0.03%
2021/08/10	1	15.45	0	0.00	15.65	1	3,079	0.03%
2021/08/06	4.8	16.62	1	16.80	16.30	3.8	3,127	0.12%
2021/08/05	1	15.60	2.5	16.58	17.20	-1.5	3,153	-0.05%
2021/08/03	0.2	15.60	0	0.00	15.30	0.2	3,196	0.00%
2021/08/02	1.1	15.31	0	0.00	15.55	1.1	3,273	0.03%
2021/07/30	0.2	15.40	1	15.50	15.40	-0.9	3,309	-0.03%
2021/07/29	0.1	15.50	4	15.45	15.35	-3.9	3,368	-0.12%
2021/07/28	0	0.00	3	15.10	15.20	-3	3,417	-0.09%
2021/07/27	3.1	16.23	0	0.00	15.90	3.1	3,433	0.09%
2021/07/26	1.1	16.83	0.5	17.50	17.05	0.7	3,448	0.02%
2021/07/23	3.1	17.53	4.3	17.78	17.30	-1.2	3,555	-0.03%
2021/07/22	15.1	17.84	1.7	18.14	18.60	13.4	3,614	0.37%
2021/07/21	2.5	18.00	6	17.33	18.00	-3.5	3,610	-0.10%
2021/07/20	1.2	15.68	3	16.40	16.40	-1.8	3,395	-0.05%
2021/07/19	1	15.75	1	15.80	15.80	0	3,364	0.00%
2021/07/16	2	15.60	0	0.00	15.55	2	3,364	0.06%
2021/07/15	2	15.00	1	15.45	15.45	1	3,341	0.03%
2021/07/14	0.5	15.50	0	0.00	15.75	0.5	3,324	0.02%
2021/07/13	1	15.00	0	0.00	14.85	1	3,279	0.03%
2021/07/12	0	0.00	6	15.90	15.70	-6	3,251	-0.18%
2021/07/08	0.2	14.95	0	0.00	14.70	0.2	3,259	0.01%
2021/07/05	0	0.00	1	15.40	16.20	-1	3,294	-0.03%
2021/07/01	6	14.05	0	0.00	14.10	6	3,278	0.18%
2021/06/30	0	0.00	1	14.35	14.30	-1	3,348	-0.03%
2021/06/25	0	0.00	1	15.00	14.60	-1	3,539	-0.03%
2021/06/24	1	14.35	0	0.00	14.30	1	3,564	0.03%
2021/06/23	0	0.00	1	14.40	14.40	-1	3,587	-0.03%
2021/06/22	1	14.15	0	0.00	14.15	1	3,635	0.03%
2021/06/21	0	0.00	1	14.20	14.15	-1	3,686	-0.03%
2021/06/18	1	14.70	0	0.00	14.70	1	3,794	0.03%
2021/06/15	0	0.00	3	14.80	14.75	-3	4,022	-0.07%
2021/06/11	0	0.00	4	15.55	15.40	-4	4,120	-0.10%
2021/06/10	9	16.10	0	0.00	17.00	9	4,048	0.22%
2021/06/02	3	15.33	0	0.00	15.15	3	3,770	0.08%
2021/05/10	2	16.00	1	16.40	16.40	1	2,958	0.03%
2021/05/05	0	0.00	1	15.65	15.50	-1	2,730	-0.04%
2021/05/04	1	16.20	0	0.00	16.20	1	2,648	0.04%
2021/05/03	2	18.13	1	18.50	18.00	1	2,590	0.04%
2021/04/29	3	21.40	1	19.95	19.95	2	2,498	0.08%
2021/04/28	1	19.00	2	21.03	21.15	-1	2,342	-0.04%
2021/04/27	4.1	19.07	0	0.00	19.25	4.1	2,189	0.19%